00:03:21,6.35 00:09:06,6.38 00:14:51,6.38 00:20:36,6.38 00:26:20,6.40 00:32:05,6.50 00:37:50,6.50 00:43:34,6.58 00:49:20,6.65 00:55:04,6.75 01:00:49,6.75 01:06:34,6.75 01:12:18,6.85 01:18:04,6.78 01:23:49,6.75 01:29:34,6.75 01:35:19,6.75 01:41:04,6.65 01:46:49,6.63 01:52:34,6.53 01:58:19,6.45 02:04:04,6.33 02:09:48,6.33 02:15:33,6.25 02:21:17,6.25 02:27:02,6.30 02:32:47,6.38 02:38:32,6.38 02:44:16,6.35 02:50:01,6.35 02:55:47,6.35 03:01:32,6.38 03:07:17,6.30 03:13:01,6.25 03:18:47,6.25 03:24:32,6.25 03:30:17,6.25 03:36:02,6.25 03:41:47,6.25 03:47:31,6.15 03:53:17,6.13 03:59:02,6.13 04:04:47,6.15 04:10:32,6.13 04:16:17,6.13 04:22:01,6.13 04:27:46,6.05 04:33:32,6.00 04:39:16,5.97 04:45:01,5.88 04:50:46,5.80 04:56:31,5.75 05:02:16,5.75 05:08:00,5.72 05:13:45,5.63 05:19:30,5.65 05:25:15,5.63 05:30:59,5.60 05:36:44,5.63 05:42:30,5.55 05:48:14,5.50 05:54:00,5.47 05:59:45,5.47 06:05:30,5.50 06:11:14,5.50 06:16:59,5.42 06:22:44,5.35 06:28:28,5.33 06:34:13,5.38 06:39:58,5.33 06:45:43,5.33 06:51:28,5.38 06:57:12,5.28 07:02:57,5.05 07:08:42,3.77 07:14:28,3.10 07:20:12,2.90 07:26:01,2.83 07:31:46,2.77 07:37:32,2.75 07:43:17,2.67 07:49:02,2.60 07:54:46,2.55 08:00:32,2.63 08:06:16,2.85 08:12:01,2.98 08:17:46,3.35 08:23:31,3.58 08:29:16,3.55 08:35:01,3.60 08:40:45,3.70 08:46:30,3.60 08:52:15,3.83 08:58:00,3.98 09:03:45,3.98 09:09:30,4.03 09:15:15,4.15 09:21:00,4.20 09:26:44,4.08 09:32:29,4.15 09:38:14,4.22 09:43:59,4.10 09:49:44,4.15 09:55:30,4.47 10:01:15,4.92 10:06:59,4.92 10:12:45,5.13 10:18:30,5.30 10:24:15,5.70 10:30:00,5.90 10:35:46,6.20 10:41:30,6.08 10:47:16,6.10 10:53:00,6.17 10:58:45,6.47 11:04:31,6.47 11:10:16,6.53 11:16:01,6.50 11:22:01,6.65 11:27:48,6.85 11:33:33,7.00 11:39:18,6.88 11:45:04,6.80 11:50:48,6.50 11:56:33,6.50 12:02:18,6.60 12:08:04,6.72 12:13:48,6.92 12:19:33,7.22 12:25:18,7.00 12:31:03,7.17 12:36:48,7.13 12:42:33,6.88 12:48:18,7.03 12:54:03,6.78 12:59:48,6.75 13:05:34,6.92 13:11:18,7.10 13:17:03,7.05 13:22:48,6.92 13:28:33,6.80 13:34:18,6.85 13:40:03,7.00 13:45:48,7.17 13:51:33,6.85 13:57:18,6.78 14:03:02,6.83 14:08:48,7.05 14:14:33,7.15 14:20:18,7.00 14:26:03,6.92 14:31:48,6.80 14:37:32,6.95 14:43:17,6.88 14:49:03,6.83 14:54:47,6.92 15:00:32,6.90 15:06:17,6.90 15:12:02,6.97 15:17:46,6.95 15:23:32,6.85 15:29:17,6.88 15:35:02,6.90 15:40:47,6.90 15:46:32,6.78 15:52:18,6.83 15:58:03,6.67 16:03:48,6.50 16:09:33,6.50 16:15:18,6.47 16:21:03,6.50 16:26:48,6.45 16:32:33,6.30 16:38:19,6.17 16:44:04,6.20 16:49:49,6.13 16:55:34,6.00 17:01:18,5.88 17:07:04,5.72 17:12:49,5.53 17:18:34,5.33 17:24:19,5.03 17:30:04,4.60 17:35:49,4.45 17:41:34,4.00 17:47:19,3.92 17:53:04,3.73 17:58:49,3.30 18:04:35,3.38 18:10:20,3.23 18:16:05,2.15 18:21:50,1.80 18:27:34,2.33 18:33:19,1.65 18:39:04,1.40 18:44:49,1.18 18:50:35,0.75 18:56:19,0.68 19:02:04,0.40 19:07:49,0.93 19:13:34,0.33 19:19:19,0.23 19:25:04,-0.07 19:30:48,0.70 19:36:32,0.38 19:42:18,0.47 19:48:03,0.47 19:53:47,0.50 19:59:32,0.17 20:05:17,0.25 20:11:02,0.05 20:16:47,0.17 20:22:32,0.30 20:28:17,0.17 20:34:03,0.03 20:39:48,0.00 20:45:32,0.35 20:51:18,0.30 20:57:03,0.20 21:02:47,0.13 21:08:32,-0.03 21:14:18,-0.13 21:20:02,0.10 21:25:48,0.05 21:31:32,0.17 21:37:17,0.05 21:43:02,-0.03 21:48:47,-0.23 21:54:32,-0.30 22:00:17,-0.23 22:06:02,-0.25 22:11:47,-0.10 22:17:32,-0.05 22:23:17,-0.05 22:29:02,-0.15 22:34:46,-0.15 22:40:31,-0.15 22:46:16,-0.15 22:52:01,-0.23 22:57:46,-0.23 23:03:32,-0.15 23:09:17,-0.20 23:15:01,-0.10 23:20:46,-0.25 23:26:31,-0.25 23:32:15,-0.30 23:38:01,-0.25 23:43:46,-0.25 23:49:30,-0.25 23:55:15,-0.15