00:03:22,5.50
00:09:06,5.50
00:14:51,5.42
00:20:36,5.38
00:26:20,5.33
00:32:05,5.25
00:37:50,5.25
00:43:35,5.20
00:49:20,5.13
00:55:05,5.13
01:00:49,5.13
01:06:34,5.13
01:12:19,5.13
01:18:04,5.13
01:23:49,5.08
01:29:34,5.00
01:35:19,5.05
01:41:05,5.00
01:46:49,5.00
01:52:34,5.00
01:58:19,5.00
02:04:04,5.00
02:09:49,5.00
02:15:33,5.00
02:21:17,5.00
02:27:02,5.00
02:32:47,5.00
02:38:32,5.00
02:44:17,5.00
02:50:01,5.00
02:55:47,5.00
03:01:32,5.00
03:07:17,5.00
03:13:02,5.00
03:18:47,5.15
03:24:32,5.05
03:30:17,5.03
03:36:02,5.20
03:41:47,5.22
03:47:32,5.13
03:53:17,5.30
03:59:02,5.45
04:04:47,5.30
04:10:32,5.33
04:16:17,5.45
04:22:02,5.55
04:27:47,5.40
04:33:32,5.55
04:39:16,5.63
04:45:01,5.53
04:50:46,5.50
04:56:31,5.63
05:02:16,5.63
05:08:01,5.63
05:13:45,5.63
05:19:30,5.60
05:25:15,5.50
05:31:00,5.50
05:36:44,5.50
05:42:30,5.58
05:48:15,5.60
05:54:00,5.40
05:59:45,5.38
06:05:30,5.50
06:11:14,5.50
06:16:59,5.50
06:22:44,5.45
06:28:28,5.38
06:34:13,5.38
06:39:58,5.38
06:45:43,5.33
06:51:28,5.25
06:57:13,5.25
07:02:58,5.22
07:08:42,5.13
07:14:28,5.13
07:20:13,5.13
07:26:02,5.13
07:31:47,5.13
07:37:32,5.13
07:43:17,5.13
07:49:02,5.13
07:54:47,5.08
08:00:32,5.03
08:06:17,5.03
08:12:02,5.00
08:17:47,5.00
08:23:31,5.00
08:29:16,5.00
08:35:01,5.00
08:40:45,5.00
08:46:30,5.00
08:52:15,5.00
08:58:00,5.00
09:03:45,5.00
09:09:30,5.00
09:15:15,5.00
09:21:00,5.00
09:26:45,5.00
09:32:29,5.00
09:38:14,5.00
09:43:59,5.00
09:49:44,5.05
09:55:30,5.15
10:01:15,5.22
10:07:00,5.00
10:12:45,5.03
10:18:30,5.13
10:24:15,5.20
10:30:00,5.25
10:35:46,5.25
10:41:31,5.25
10:47:16,5.25
10:53:01,5.25
10:58:45,5.22
11:04:31,5.33
11:10:16,5.38
11:16:01,5.40
11:22:03,5.33
11:27:49,5.13
11:33:34,5.22
11:39:19,5.35
11:45:04,5.38
11:50:48,5.38
11:56:34,5.38
12:02:19,5.30
12:08:04,5.25
12:13:48,5.25
12:19:33,5.17
12:25:18,5.13
12:31:04,5.10
12:36:49,5.00
12:42:33,5.00
12:48:19,5.00
12:54:03,5.00
12:59:49,5.00
13:05:34,5.00
13:11:18,5.00
13:17:03,5.00
13:22:48,5.13
13:28:33,5.20
13:34:18,5.03
13:40:03,5.00
13:45:48,5.13
13:51:33,5.13
13:57:18,5.13
14:03:03,5.13
14:08:48,5.13
14:14:33,5.13
14:20:18,5.13
14:26:03,5.08
14:31:48,5.00
14:37:33,5.00
14:43:18,4.88
14:49:03,4.88
14:54:47,4.88
15:00:32,4.75
15:06:17,4.75
15:12:02,4.75
15:17:47,4.75
15:23:32,4.75
15:29:17,4.75
15:35:02,4.75
15:40:47,4.75
15:46:32,4.70
15:52:18,4.63
15:58:03,4.63
16:03:48,4.63
16:09:33,4.63
16:15:19,4.75
16:21:03,4.72
16:26:49,4.63
16:32:34,4.63
16:38:19,4.63
16:44:04,4.63
16:49:49,4.63
16:55:34,4.63
17:01:18,4.70
17:07:04,4.70
17:12:49,4.67
17:18:34,4.65
17:24:19,4.63
17:30:04,4.67
17:35:49,4.67
17:41:34,4.75
17:47:19,4.85
17:53:04,4.80
17:58:49,4.75
18:04:35,4.95
18:10:20,5.03
18:16:05,4.88
18:21:50,4.97
18:27:35,5.00
18:33:20,5.13
18:39:04,5.13
18:44:50,5.13
18:50:35,5.22
18:56:19,5.22
19:02:04,5.03
19:07:49,5.10
19:13:34,5.13
19:19:19,5.13
19:25:04,5.13
19:30:48,5.13
19:36:33,5.13
19:42:18,5.05
19:48:03,5.00
19:53:48,5.00
19:59:33,4.97
20:05:18,4.88
20:11:02,4.88
20:16:48,4.88
20:22:33,4.85
20:28:18,4.80
20:34:03,4.75
20:39:48,4.75
20:45:33,4.75
20:51:18,4.75
20:57:03,4.75
21:02:47,4.75
21:08:32,4.75
21:14:18,4.75
21:20:02,4.78
21:25:48,4.90
21:31:33,4.83
21:37:17,4.85
21:43:02,4.88
21:48:47,4.97
21:54:32,5.03
22:00:17,4.95
22:06:02,5.00
22:11:47,5.00
22:17:32,5.08
22:23:17,5.08
22:29:02,5.03
22:34:46,5.00
22:40:31,5.00
22:46:16,5.00
22:52:02,5.00
22:57:47,5.00
23:03:32,4.90
23:09:17,4.88
23:15:01,4.88
23:20:46,4.88
23:26:31,4.88
23:32:16,4.75
23:38:01,4.75
23:43:46,4.75
23:49:31,4.75
23:55:15,4.75