00:03:21,21.25
00:09:06,21.25
00:14:51,21.25
00:20:35,21.25
00:26:20,21.38
00:32:05,21.38
00:37:50,21.38
00:43:34,21.38
00:49:19,21.38
00:55:04,21.38
01:00:49,21.38
01:06:34,21.38
01:12:18,21.48
01:18:03,21.50
01:23:49,21.50
01:29:33,21.50
01:35:18,21.50
01:41:03,21.50
01:46:49,21.50
01:52:34,21.50
01:58:19,21.50
02:04:03,21.50
02:09:48,21.50
02:15:33,21.50
02:21:17,21.50
02:27:02,21.50
02:32:46,21.50
02:38:31,21.52
02:44:16,21.52
02:50:01,21.57
02:55:46,21.63
03:01:31,21.63
03:07:17,21.63
03:13:01,21.63
03:18:46,21.63
03:24:31,21.63
03:30:17,21.63
03:36:02,21.65
03:41:47,21.63
03:47:31,21.63
03:53:16,21.68
03:59:01,21.68
04:04:47,21.63
04:10:32,21.63
04:16:17,21.73
04:22:01,21.75
04:27:46,21.75
04:33:32,21.75
04:39:16,21.75
04:45:01,21.75
04:50:46,21.70
04:56:30,21.65
05:02:15,21.70
05:08:00,21.68
05:13:45,21.63
05:19:30,21.73
05:25:14,21.75
05:30:59,21.70
05:36:44,21.63
05:42:29,21.63
05:48:14,21.52
05:54:00,21.50
05:59:44,21.50
06:05:29,21.60
06:11:14,21.63
06:16:59,21.63
06:22:44,21.63
06:28:28,21.63
06:34:13,21.63
06:39:58,21.63
06:45:43,21.63
06:51:28,21.63
06:57:12,21.63
07:02:57,21.63
07:08:42,21.57
07:14:27,21.50
07:20:12,21.50
07:25:58,21.50
07:31:46,21.50
07:37:31,21.50
07:43:17,21.43
07:49:01,21.38
07:54:46,21.38
08:00:31,21.35
08:06:16,21.35
08:12:01,21.38
08:17:46,21.45
08:23:31,21.50
08:29:16,21.50
08:35:00,21.50
08:40:45,21.50
08:46:29,21.48
08:52:15,21.50
08:58:00,21.50
09:03:45,21.50
09:09:30,21.50
09:15:15,21.50
09:20:59,21.60
09:26:44,21.52
09:32:29,21.57
09:38:14,21.63
09:43:59,21.63
09:49:44,21.63
09:55:29,21.63
10:01:15,21.63
10:06:59,21.57
10:12:44,21.52
10:18:30,21.63
10:24:15,21.63
10:30:00,21.70
10:35:45,21.73
10:41:30,21.73
10:47:15,21.73
10:53:00,21.63
10:58:45,21.63
11:04:30,21.63
11:10:16,21.52
11:16:01,21.50
11:21:46,21.50
11:27:47,21.50
11:33:33,21.50
11:39:18,21.50
11:45:03,21.50
11:50:48,21.50
11:56:33,21.50
12:02:18,21.50
12:08:03,21.50
12:13:48,21.48
12:19:33,21.15
12:25:18,21.20
12:31:03,21.30
12:36:48,21.38
12:42:33,21.45
12:48:18,21.50
12:54:03,21.50
12:59:48,21.50
13:05:33,21.57
13:11:18,21.50
13:17:03,21.50
13:22:48,21.45
13:28:33,21.35
13:34:18,21.25
13:40:03,21.25
13:45:48,21.25
13:51:33,21.18
13:57:18,21.07
14:03:02,21.00
14:08:47,21.00
14:14:33,20.90
14:20:18,20.85
14:26:02,20.77
14:31:47,20.75
14:37:32,20.85
14:43:17,20.88
14:49:02,20.88
14:54:47,20.88
15:00:32,20.85
15:06:16,20.75
15:12:02,20.73
15:17:46,20.63
15:23:32,20.63
15:29:17,20.52
15:35:02,20.57
15:40:47,20.63
15:46:32,20.65
15:52:17,20.75
15:58:02,20.68
16:03:48,20.63
16:09:33,20.63
16:15:18,20.57
16:21:03,20.65
16:26:48,20.75
16:32:33,20.77
16:38:18,20.88
16:44:03,20.93
16:49:49,21.00
16:55:34,21.00
17:01:18,21.07
17:07:03,21.13
17:12:48,21.10
17:18:34,21.10
17:24:19,21.10
17:30:04,21.13
17:35:49,21.13
17:41:34,21.13
17:47:19,21.13
17:53:04,21.15
17:58:49,21.15
18:04:34,21.23
18:10:20,21.20
18:16:05,21.13
18:21:50,21.13
18:27:34,21.13
18:33:19,21.13
18:39:04,21.13
18:44:49,21.02
18:50:35,21.00
18:56:19,21.00
19:02:04,21.00
19:07:49,21.00
19:13:34,21.00
19:19:19,21.00
19:25:03,21.00
19:30:48,21.00
19:36:32,21.00
19:42:17,21.00
19:48:02,21.00
19:53:47,20.95
19:59:32,20.93
20:05:17,21.00
20:11:02,20.95
20:16:47,20.93
20:22:32,20.93
20:28:17,20.88
20:34:02,20.88
20:39:47,20.88
20:45:32,20.93
20:51:18,21.00
20:57:02,21.00
21:02:47,21.00
21:08:32,21.00
21:14:17,21.00
21:20:02,21.00
21:25:47,21.00
21:31:32,21.00
21:37:17,21.02
21:43:01,21.13
21:48:46,21.10
21:54:32,21.07
22:00:17,21.02
22:06:01,21.00
22:11:47,21.00
22:17:31,21.00
22:23:16,21.00
22:29:02,21.05
22:34:46,21.02
22:40:31,20.98
22:46:16,20.93
22:52:01,20.90
22:57:46,20.88
23:03:31,20.93
23:09:16,20.88
23:15:01,20.88
23:20:46,20.88
23:26:30,20.88
23:32:15,20.88
23:38:00,20.80
23:43:45,20.82
23:49:30,20.88
23:55:15,20.88