00:00:10,41.08
00:05:55,41.00
00:11:40,41.00
00:17:26,41.00
00:23:10,41.00
00:28:55,41.02
00:34:40,41.02
00:40:25,41.08
00:46:10,41.13
00:51:54,41.13
00:57:39,41.13
01:03:32,41.13
01:09:17,41.02
01:15:02,41.00
01:20:47,41.00
01:26:31,41.00
01:32:16,41.00
01:38:01,40.98
01:43:46,40.88
01:49:31,40.83
01:55:16,40.83
02:01:01,40.83
02:06:46,40.75
02:12:31,40.75
02:18:16,40.63
02:24:01,40.65
02:29:46,40.63
02:35:31,40.63
02:41:15,40.63
02:47:00,40.63
02:52:45,40.63
02:58:29,40.63
03:04:14,40.63
03:09:59,40.63
03:15:44,40.63
03:21:29,40.63
03:27:13,40.63
03:32:59,40.63
03:38:44,40.63
03:44:29,40.63
03:50:14,40.63
03:55:59,40.63
04:01:44,40.63
04:07:28,40.50
04:13:13,40.50
04:18:58,40.48
04:24:43,40.38
04:30:28,40.38
04:36:13,40.38
04:41:58,40.35
04:47:43,40.25
04:53:28,40.25
04:59:13,40.25
05:04:58,40.25
05:10:43,40.25
05:16:28,40.25
05:22:13,40.52
05:27:58,40.92
05:33:43,41.23
05:39:28,41.42
05:45:13,41.50
05:50:58,41.60
05:56:43,41.63
06:02:28,41.63
06:08:13,41.63
06:13:58,41.73
06:19:43,41.75
06:25:28,41.75
06:31:13,41.75
06:36:58,41.75
06:42:43,41.75
06:48:27,41.75
06:54:12,41.73
06:59:57,41.67
07:05:42,41.55
07:11:26,41.60
07:17:11,41.58
07:22:56,41.50
07:28:41,41.50
07:34:26,41.50
07:40:11,41.38
07:45:56,41.38
07:51:41,41.38
07:57:26,41.38
08:03:11,42.52
08:08:56,42.88
08:14:41,42.83
08:20:26,42.70
08:26:11,42.63
08:31:56,42.50
08:37:41,42.45
08:43:25,42.38
08:49:10,42.27
08:54:54,42.25
09:00:39,42.15
09:06:24,42.05
09:12:09,42.00
09:17:53,41.92
09:23:39,41.88
09:29:24,41.80
09:35:09,41.70
09:40:54,41.60
09:46:38,41.50
09:52:24,41.42
09:58:08,41.38
10:03:53,41.38
10:09:38,42.38
10:15:23,42.60
10:21:08,42.50
10:26:53,43.05
10:32:38,43.25
10:38:23,43.15
10:44:09,43.00
10:49:54,43.40
10:55:39,43.77
11:01:24,43.75
11:07:09,43.65
11:12:54,43.50
11:18:39,43.60
11:24:24,43.65
11:30:10,43.67
11:35:55,44.30
11:41:40,44.33
11:47:25,44.17
11:53:09,44.02
11:58:54,43.90
12:04:40,43.88
12:10:26,43.95
12:16:11,44.00
12:21:56,43.90
12:27:41,43.88
12:33:26,43.77
12:39:12,43.73
12:44:57,43.92
12:50:41,44.48
12:56:26,44.40
13:02:11,44.27
13:07:56,44.15
13:13:41,44.00
13:19:26,43.88
13:25:11,43.77
13:30:55,43.88
13:36:41,43.88
13:42:25,43.75
13:48:10,43.65
13:53:55,43.58
13:59:40,43.50
14:05:26,43.38
14:11:10,43.33
14:16:55,43.25
14:22:40,43.15
14:28:25,43.13
14:34:10,43.05
14:39:55,43.00
14:45:40,43.00
14:51:24,42.92
14:57:09,42.88
15:02:54,42.80
15:08:38,42.85
15:14:23,42.75
15:20:08,42.75
15:25:52,42.75
15:31:37,42.70
15:37:23,42.67
15:43:08,42.67
15:48:53,43.27
15:54:38,43.98
16:00:22,44.00
16:06:08,43.92
16:11:53,43.80
16:17:38,43.70
16:23:23,43.58
16:29:08,43.45
16:34:53,43.33
16:40:38,43.25
16:46:22,43.25
16:52:07,43.13
16:57:52,43.08
17:03:37,43.10
17:09:22,43.92
17:15:08,43.98
17:20:53,43.83
17:26:38,43.65
17:32:23,43.48
17:38:08,43.30
17:43:53,43.20
17:49:38,43.05
17:55:23,43.52
18:01:09,44.00
18:06:54,44.00
18:12:39,43.95
18:18:24,43.85
18:24:09,43.88
18:29:54,43.88
18:35:39,43.92
18:41:24,43.95
18:47:09,43.77
18:52:54,43.60
18:58:39,43.42
19:04:24,43.33
19:10:09,43.15
19:15:54,43.05
19:21:38,42.92
19:27:23,42.90
19:33:08,43.67
19:38:53,43.58
19:44:38,43.38
19:50:23,43.17
19:56:07,43.05
20:01:52,42.90
20:07:37,42.80
20:13:21,42.70
20:19:06,42.60
20:24:51,42.50
20:30:36,42.38
20:36:21,42.33
20:42:05,42.25
20:47:50,42.20
20:53:35,42.13
20:59:20,42.05
21:05:05,42.00
21:10:50,41.88
21:16:34,41.88
21:22:19,41.80
21:28:05,41.75
21:33:49,41.75
21:39:34,41.65
21:45:19,41.63
21:51:05,41.55
21:56:50,41.50
22:02:35,41.58
22:08:20,41.75
22:14:05,41.95
22:19:50,42.13
22:25:35,42.20
22:31:20,42.15
22:37:05,42.15
22:42:50,42.25
22:48:35,42.25
22:54:20,42.25
23:00:06,42.25
23:05:51,42.15
23:11:36,42.13
23:17:21,42.08
23:23:06,42.00
23:28:51,41.92
23:34:36,41.88
23:40:21,41.88
23:46:06,41.75
23:51:52,41.75
23:57:36,41.75