00:00:10,42.42
00:05:55,43.00
00:11:40,43.75
00:17:26,44.50
00:23:10,45.17
00:28:55,45.88
00:34:40,46.50
00:40:25,47.13
00:46:10,47.67
00:51:54,47.63
00:57:39,47.35
01:03:32,47.08
01:09:17,46.88
01:15:02,46.70
01:20:47,46.50
01:26:31,46.23
01:32:16,45.15
01:38:01,43.55
01:43:46,42.90
01:49:31,42.45
01:55:16,40.48
02:01:01,38.85
02:06:46,40.20
02:12:31,41.83
02:18:16,42.60
02:24:01,43.08
02:29:46,43.45
02:35:31,43.73
02:41:15,44.02
02:47:00,44.27
02:52:45,44.67
02:58:29,45.10
03:04:14,45.63
03:09:59,46.25
03:15:44,46.88
03:21:29,47.02
03:27:13,46.70
03:32:59,46.30
03:38:44,45.88
03:44:29,45.45
03:50:14,44.98
03:55:59,44.48
04:01:44,43.98
04:07:28,43.52
04:13:13,43.05
04:18:58,42.63
04:24:43,42.20
04:30:28,41.88
04:36:13,42.27
04:41:58,42.25
04:47:43,42.02
04:53:28,41.85
04:59:13,42.40
05:04:58,42.98
05:10:43,43.48
05:16:28,43.58
05:22:13,43.40
05:27:58,43.63
05:33:43,43.92
05:39:28,44.23
05:45:13,44.58
05:50:58,44.95
05:56:43,45.40
06:02:28,45.88
06:08:13,46.40
06:13:58,46.90
06:19:43,47.35
06:25:28,47.05
06:31:13,46.50
06:36:58,46.00
06:42:43,45.52
06:48:27,45.05
06:54:12,44.60
06:59:57,44.17
07:05:42,43.75
07:11:27,43.38
07:17:11,43.02
07:22:56,42.73
07:28:41,42.45
07:34:26,42.17
07:40:11,41.90
07:45:56,41.92
07:51:41,42.50
07:57:26,43.13
08:03:11,43.73
08:08:56,44.20
08:14:41,44.65
08:20:26,45.10
08:26:11,45.63
08:31:56,46.35
08:37:41,46.63
08:43:25,46.63
08:49:10,46.63
08:54:54,46.77
09:00:39,46.60
09:06:24,45.63
09:12:09,44.45
09:17:54,43.15
09:23:39,42.80
09:29:24,41.80
09:35:09,39.50
09:40:54,37.95
09:46:38,39.52
09:52:24,41.40
09:58:08,41.88
10:03:53,42.00
10:09:38,41.90
10:15:23,41.67
10:21:09,41.02
10:26:53,42.02
10:32:38,42.63
10:38:23,42.92
10:44:09,42.65
10:49:54,42.48
10:55:39,42.60
11:01:24,42.30
11:07:09,42.17
11:12:54,42.10
11:18:39,42.35
11:24:24,42.35
11:30:10,42.20
11:35:56,42.13
11:41:40,42.13
11:47:25,42.15
11:53:09,42.25
11:58:54,42.08
12:04:40,42.45
12:10:26,42.85
12:16:11,43.05
12:21:56,42.98
12:27:41,42.48
12:33:26,42.63
12:39:12,41.50
12:44:57,39.40
12:50:42,39.30
12:56:26,40.38
13:02:11,40.85
13:07:56,41.65
13:13:41,42.48
13:19:26,42.63
13:25:11,41.42
13:30:55,39.42
13:36:41,37.50
13:42:25,35.75
13:48:10,34.67
13:53:55,34.98
13:59:40,35.55
14:05:26,36.08
14:11:10,36.50
14:16:55,36.85
14:22:40,37.15
14:28:25,37.48
14:34:10,37.77
14:39:55,38.02
14:45:40,38.25
14:51:24,38.42
14:57:09,38.60
15:02:54,38.77
15:08:38,38.88
15:14:23,38.95
15:20:08,39.02
15:25:52,39.13
15:31:37,38.88
15:37:23,38.65
15:43:08,38.98
15:48:53,39.50
15:54:38,40.13
16:00:23,40.58
16:06:08,40.90
16:11:53,41.17
16:17:38,41.35
16:23:23,41.52
16:29:08,41.67
16:34:53,41.83
16:40:38,42.00
16:46:23,42.20
16:52:07,42.42
16:57:52,42.65
17:03:37,42.60
17:09:22,42.15
17:15:08,40.83
17:20:53,39.10
17:26:38,37.33
17:32:23,35.67
17:38:08,34.20
17:43:53,33.77
17:49:38,33.98
17:55:23,34.38
18:01:09,34.77
18:06:54,35.13
18:12:39,35.40
18:18:24,35.52
18:24:09,35.35
18:29:54,34.35
18:35:39,33.80
18:41:24,33.98
18:47:09,34.23
18:52:54,34.45
18:58:39,34.70
19:04:24,34.88
19:10:09,35.05
19:15:54,35.20
19:21:38,35.33
19:27:23,35.45
19:33:08,35.55
19:38:53,35.65
19:44:38,35.75
19:50:23,35.83
19:56:07,35.88
20:01:52,35.90
20:07:37,36.00
20:13:21,36.00
20:19:06,36.02
20:24:51,36.13
20:30:36,36.13
20:36:21,36.20
20:42:05,36.25
20:47:50,36.33
20:53:35,36.40
20:59:20,36.50
21:05:05,36.63
21:10:50,36.70
21:16:34,36.83
21:22:20,36.92
21:28:05,37.02
21:33:49,37.17
21:39:34,37.33
21:45:19,37.50
21:51:05,37.70
21:56:50,37.75
22:02:35,37.35
22:08:20,37.25
22:14:05,38.02
22:19:50,38.98
22:25:35,39.90
22:31:20,40.80
22:37:05,41.58
22:42:50,42.30
22:48:35,42.50
22:54:20,41.90
23:00:06,40.42
23:05:51,38.73
23:11:36,37.02
23:17:21,35.40
23:23:06,34.20
23:28:51,34.15
23:34:36,34.67
23:40:21,35.38
23:46:06,36.02
23:51:52,36.60
23:57:36,36.98