00:00:10,36.70
00:05:55,37.13
00:11:40,37.60
00:17:25,38.05
00:23:10,38.50
00:28:55,38.92
00:34:40,39.30
00:40:25,39.70
00:46:10,40.08
00:51:54,40.05
00:57:39,39.85
01:03:32,39.65
01:09:17,39.50
01:15:02,39.38
01:20:47,39.25
01:26:31,39.10
01:32:16,38.63
01:38:01,37.77
01:43:46,37.20
01:49:31,37.00
01:55:16,36.05
02:01:01,34.83
02:06:45,35.27
02:12:30,36.42
02:18:16,37.05
02:24:01,37.45
02:29:46,37.70
02:35:31,37.95
02:41:15,38.10
02:47:00,38.25
02:52:45,38.45
02:58:29,38.67
03:04:14,38.98
03:09:59,39.27
03:15:44,39.65
03:21:29,39.77
03:27:13,39.55
03:32:59,39.30
03:38:43,39.02
03:44:29,38.77
03:50:14,38.52
03:55:58,38.25
04:01:43,37.98
04:07:28,37.65
04:13:13,37.40
04:18:58,37.13
04:24:43,36.88
04:30:28,36.65
04:36:13,36.80
04:41:58,36.88
04:47:43,36.70
04:53:28,36.55
04:59:13,36.83
05:04:58,37.23
05:10:43,37.60
05:16:28,37.85
05:22:13,37.98
05:27:57,38.02
05:33:42,38.13
05:39:28,38.27
05:45:13,38.42
05:50:58,38.63
05:56:43,38.85
06:02:28,39.15
06:08:13,39.42
06:13:58,39.73
06:19:43,40.02
06:25:27,39.90
06:31:13,39.58
06:36:58,39.23
06:42:43,38.88
06:48:27,38.63
06:54:12,38.35
06:59:57,38.10
07:05:42,37.83
07:11:26,37.58
07:17:11,37.33
07:22:56,37.13
07:28:41,36.92
07:34:26,36.80
07:40:11,36.63
07:45:56,36.58
07:51:41,36.92
07:57:26,37.42
08:03:11,37.80
08:08:56,38.15
08:14:41,38.48
08:20:26,38.77
08:26:10,39.02
08:31:56,39.40
08:37:40,39.52
08:43:25,39.42
08:49:10,39.38
08:54:54,39.38
09:00:39,39.27
09:06:24,38.75
09:12:09,38.13
09:17:53,37.38
09:23:38,37.08
09:29:23,36.70
09:35:09,35.45
09:40:54,34.25
09:46:38,34.77
09:52:24,35.92
09:58:08,36.42
10:03:53,36.50
10:09:38,36.52
10:15:23,36.40
10:21:08,36.25
10:26:53,36.70
10:32:38,36.98
10:38:23,37.13
10:44:08,37.08
10:49:54,37.05
10:55:39,37.17
11:01:24,37.10
11:07:08,37.05
11:12:54,37.33
11:18:39,37.60
11:24:24,37.50
11:30:10,37.27
11:35:55,37.08
11:41:40,36.98
11:47:25,36.88
11:53:09,36.88
11:58:54,36.88
12:04:39,37.05
12:10:25,37.25
12:16:11,37.33
12:21:56,37.33
12:27:41,37.02
12:33:26,37.17
12:39:12,36.77
12:44:57,35.55
12:50:41,35.02
12:56:26,35.52
13:02:11,36.17
13:07:56,36.48
13:13:41,36.80
13:19:25,36.88
13:25:11,36.52
13:30:55,35.38
13:36:40,34.02
13:42:25,32.90
13:48:10,32.05
13:53:55,32.02
13:59:40,32.38
14:05:26,32.73
14:11:10,33.02
14:16:55,33.30
14:22:40,33.52
14:28:25,33.70
14:34:10,33.85
14:39:55,34.02
14:45:40,34.15
14:51:24,34.27
14:57:09,34.38
15:02:54,34.48
15:08:38,34.50
15:14:23,34.63
15:20:07,34.63
15:25:52,34.73
15:31:37,34.70
15:37:23,34.65
15:43:07,34.85
15:48:53,35.20
15:54:38,35.52
16:00:22,35.85
16:06:08,36.08
16:11:52,36.30
16:17:38,36.42
16:23:23,36.52
16:29:08,36.63
16:34:53,36.73
16:40:37,36.83
16:46:22,36.92
16:52:07,37.02
16:57:52,37.13
17:03:37,37.08
17:09:22,36.75
17:15:08,35.83
17:20:52,34.75
17:26:38,33.67
17:32:23,32.63
17:38:08,31.75
17:43:53,31.50
17:49:38,31.55
17:55:23,31.70
18:01:08,31.95
18:06:53,32.17
18:12:38,32.38
18:18:24,32.50
18:24:09,32.45
18:29:54,31.98
18:35:39,31.75
18:41:24,31.75
18:47:09,31.75
18:52:54,31.85
18:58:38,31.98
19:04:24,32.10
19:10:09,32.15
19:15:54,32.25
19:21:38,32.33
19:27:23,32.38
19:33:08,32.45
19:38:53,32.50
19:44:38,32.60
19:50:23,32.63
19:56:07,32.63
20:01:52,32.63
20:07:37,32.67
20:13:21,32.70
20:19:06,32.75
20:24:51,32.75
20:30:35,32.80
20:36:20,32.88
20:42:05,32.88
20:47:50,32.88
20:53:35,32.88
20:59:20,33.00
21:05:05,33.00
21:10:49,33.02
21:16:34,33.13
21:22:19,33.13
21:28:04,33.23
21:33:49,33.25
21:39:34,33.35
21:45:19,33.48
21:51:04,33.55
21:56:50,33.63
22:02:35,33.52
22:08:20,33.60
22:14:05,33.95
22:19:50,34.45
22:25:35,35.00
22:31:20,35.50
22:37:05,36.05
22:42:50,36.50
22:48:35,36.63
22:54:20,36.23
23:00:05,35.33
23:05:51,34.30
23:11:36,33.23
23:17:21,32.23
23:23:06,31.45
23:28:51,31.30
23:34:36,31.60
23:40:21,32.00
23:46:06,32.40
23:51:51,32.77
23:57:36,33.08