00:00:10,21.00
00:05:55,21.00
00:11:40,21.00
00:17:25,21.00
00:23:10,21.10
00:28:55,21.13
00:34:40,21.13
00:40:25,21.20
00:46:09,21.25
00:51:54,21.25
00:57:39,21.25
01:03:32,21.25
01:09:17,21.25
01:15:02,21.27
01:20:47,21.25
01:26:31,21.25
01:32:16,21.25
01:38:01,21.18
01:43:46,21.13
01:49:31,21.13
01:55:16,21.07
02:01:01,21.00
02:06:45,21.00
02:12:30,21.00
02:18:15,21.13
02:24:00,21.13
02:29:45,21.10
02:35:30,21.13
02:41:15,21.13
02:47:00,21.13
02:52:45,21.13
02:58:29,21.15
03:04:14,21.25
03:09:59,21.23
03:15:44,21.25
03:21:29,21.27
03:27:13,21.30
03:32:58,21.32
03:38:43,21.25
03:44:28,21.25
03:50:13,21.25
03:55:58,21.25
04:01:43,21.25
04:07:28,21.25
04:13:13,21.15
04:18:58,21.13
04:24:43,21.13
04:30:28,21.10
04:36:13,21.02
04:41:58,21.05
04:47:43,21.07
04:53:28,21.05
04:59:13,21.10
05:04:57,21.10
05:10:43,21.05
05:16:27,21.00
05:22:13,21.00
05:27:57,21.07
05:33:42,21.13
05:39:27,21.13
05:45:12,21.13
05:50:58,21.18
05:56:42,21.15
06:02:27,21.13
06:08:13,21.18
06:13:58,21.25
06:19:43,21.25
06:25:27,21.30
06:31:13,21.35
06:36:57,21.30
06:42:42,21.25
06:48:27,21.25
06:54:12,21.23
06:59:57,21.25
07:05:41,21.25
07:11:26,21.25
07:17:11,21.18
07:22:56,21.13
07:28:41,21.13
07:34:26,21.13
07:40:11,21.13
07:45:56,21.13
07:51:41,21.13
07:57:26,21.15
08:03:11,21.23
08:08:56,21.25
08:14:40,21.25
08:20:26,21.25
08:26:10,21.35
08:31:55,21.43
08:37:40,21.50
08:43:25,21.50
08:49:10,21.50
08:54:54,21.50
09:00:39,21.50
09:06:24,21.50
09:12:09,21.50
09:17:53,21.45
09:23:38,21.45
09:29:23,21.38
09:35:08,21.38
09:40:54,21.25
09:46:38,21.27
09:52:23,21.38
09:58:08,21.43
10:03:53,21.50
10:09:38,21.48
10:15:23,21.40
10:21:08,21.38
10:26:53,21.43
10:32:38,21.50
10:38:23,21.50
10:44:08,21.50
10:49:53,21.50
10:55:39,21.50
11:01:24,21.50
11:07:08,21.45
11:12:54,21.38
11:18:38,21.43
11:24:24,21.50
11:30:10,21.50
11:35:55,21.50
11:41:40,21.50
11:47:25,21.50
11:53:09,21.50
11:58:54,21.45
12:04:39,21.43
12:10:24,21.50
12:16:11,21.50
12:21:56,21.50
12:27:41,21.50
12:33:26,21.50
12:39:11,21.50
12:44:56,21.50
12:50:41,21.45
12:56:26,21.45
13:02:11,21.50
13:07:55,21.50
13:13:41,21.50
13:19:25,21.50
13:25:11,21.50
13:30:55,21.43
13:36:40,21.38
13:42:25,21.38
13:48:10,21.32
13:53:55,21.32
13:59:40,21.38
14:05:25,21.38
14:11:10,21.38
14:16:55,21.38
14:22:40,21.38
14:28:25,21.38
14:34:10,21.38
14:39:55,21.38
14:45:40,21.38
14:51:24,21.38
14:57:09,21.38
15:02:53,21.48
15:08:38,21.55
15:14:23,21.63
15:20:07,21.63
15:25:52,21.57
15:31:37,21.57
15:37:22,21.63
15:43:07,21.63
15:48:52,21.63
15:54:38,21.63
16:00:22,21.65
16:06:07,21.73
16:11:52,21.75
16:17:37,21.75
16:23:23,21.75
16:29:07,21.75
16:34:53,21.70
16:40:37,21.63
16:46:22,21.60
16:52:07,21.60
16:57:52,21.55
17:03:36,21.63
17:09:22,21.55
17:15:08,21.50
17:20:52,21.43
17:26:37,21.38
17:32:23,21.30
17:38:08,21.25
17:43:53,21.25
17:49:38,21.25
17:55:23,21.25
18:01:08,21.25
18:06:53,21.25
18:12:38,21.25
18:18:23,21.25
18:24:08,21.23
18:29:54,21.13
18:35:39,21.13
18:41:24,21.13
18:47:08,21.13
18:52:53,21.13
18:58:38,21.13
19:04:23,21.18
19:10:08,21.25
19:15:53,21.25
19:21:38,21.25
19:27:23,21.25
19:33:08,21.25
19:38:52,21.25
19:44:37,21.25
19:50:23,21.25
19:56:07,21.25
20:01:52,21.25
20:07:37,21.25
20:13:21,21.25
20:19:06,21.25
20:24:51,21.25
20:30:35,21.25
20:36:20,21.25
20:42:05,21.25
20:47:50,21.25
20:53:34,21.23
20:59:19,21.18
21:05:04,21.15
21:10:49,21.20
21:16:34,21.25
21:22:19,21.25
21:28:04,21.25
21:33:49,21.25
21:39:34,21.23
21:45:19,21.20
21:51:04,21.20
21:56:50,21.18
22:02:35,21.15
22:08:20,21.25
22:14:05,21.25
22:19:50,21.32
22:25:35,21.38
22:31:20,21.40
22:37:05,21.43
22:42:50,21.48
22:48:35,21.50
22:54:20,21.50
23:00:05,21.45
23:05:50,21.38
23:11:36,21.25
23:17:20,21.25
23:23:06,21.23
23:28:50,21.18
23:34:36,21.15
23:40:21,21.23
23:46:06,21.25
23:51:51,21.25
23:57:36,21.25