00:02:30,42.00
00:08:15,41.88
00:14:00,41.88
00:19:45,41.75
00:25:30,41.73
00:31:15,41.63
00:37:00,41.63
00:42:44,41.58
00:48:29,41.50
00:54:14,41.50
00:59:59,41.50
01:05:44,41.40
01:11:29,41.40
01:17:14,41.38
01:22:59,41.38
01:28:45,41.38
01:34:30,41.35
01:40:15,41.35
01:46:00,41.35
01:51:44,41.38
01:57:29,41.33
02:03:14,41.30
02:08:59,41.25
02:14:43,41.25
02:20:28,41.25
02:26:13,41.13
02:31:57,41.15
02:37:43,41.13
02:43:28,41.13
02:49:12,41.13
02:54:57,41.13
03:00:42,41.00
03:06:26,41.00
03:12:11,40.95
03:17:56,40.88
03:23:41,40.83
03:29:26,40.75
03:35:12,40.75
03:40:57,40.75
03:46:42,40.75
03:52:28,40.75
03:58:13,40.75
04:03:58,40.75
04:09:43,40.75
04:15:28,40.75
04:21:12,40.75
04:26:57,40.75
04:32:42,40.75
04:38:27,40.75
04:44:12,40.75
04:49:56,40.75
04:55:42,40.75
05:01:26,40.75
05:07:11,40.75
05:12:55,40.75
05:18:41,40.75
05:24:25,40.67
05:30:10,40.63
05:35:55,40.63
05:41:40,40.63
05:47:24,40.63
05:53:09,40.55
05:58:54,40.50
06:04:39,40.50
06:10:24,40.50
06:16:09,40.55
06:21:54,40.92
06:27:39,41.25
06:33:25,41.48
06:39:10,41.60
06:44:55,41.63
06:50:40,41.63
06:56:25,41.77
07:02:11,43.10
07:07:56,43.20
07:13:41,43.08
07:19:26,42.92
07:25:11,43.00
07:30:56,43.13
07:36:41,43.08
07:42:26,42.92
07:48:11,42.83
07:53:56,42.73
07:59:40,42.63
08:05:26,42.52
08:11:10,42.50
08:16:56,42.45
08:22:41,42.88
08:28:26,42.90
08:34:11,42.80
08:39:56,42.65
08:45:41,42.52
08:51:26,42.38
08:57:10,42.25
09:02:55,42.13
09:08:40,42.10
09:14:24,42.00
09:20:10,41.90
09:25:55,41.83
09:31:39,41.75
09:37:25,41.73
09:43:09,41.63
09:48:55,41.63
09:54:39,41.63
10:00:24,41.63
10:06:09,41.63
10:11:53,41.63
10:17:38,41.63
10:23:23,41.63
10:29:08,41.60
10:34:53,41.50
10:40:38,41.58
10:46:23,42.45
10:52:08,42.58
10:57:53,42.45
11:03:38,42.27
11:09:24,42.15
11:15:09,42.05
11:20:56,41.92
11:26:42,41.75
11:32:38,41.65
11:38:26,41.52
11:44:11,41.77
11:49:55,42.13
11:55:40,42.13
12:01:25,42.30
12:07:10,42.20
12:12:55,42.30
12:18:40,42.23
12:24:25,42.08
12:30:10,41.92
12:35:55,41.80
12:41:40,41.70
12:47:25,41.60
12:53:10,41.50
12:58:55,41.38
13:04:40,41.27
13:10:25,41.17
13:16:10,41.13
13:21:55,41.30
13:27:40,41.60
13:33:26,41.45
13:39:11,41.30
13:44:56,41.10
13:50:41,41.00
13:56:26,40.90
14:02:11,40.88
14:07:57,40.77
14:13:42,40.73
14:19:26,40.63
14:25:11,40.63
14:30:57,40.58
14:36:43,40.50
14:42:28,40.50
14:48:13,40.50
14:53:58,40.38
14:59:42,40.38
15:05:27,40.38
15:11:12,40.38
15:16:57,40.55
15:22:42,40.85
15:28:27,41.13
15:34:12,41.25
15:39:58,41.27
15:45:44,41.38
15:51:28,41.38
15:57:13,41.38
16:02:58,41.38
16:08:43,41.35
16:14:28,41.30
16:20:14,41.90
16:25:58,42.85
16:31:43,43.08
16:37:28,43.02
16:43:13,43.00
16:48:58,42.80
16:54:43,42.85
17:00:28,42.92
17:06:13,42.70
17:11:58,42.50
17:17:43,42.35
17:23:27,42.23
17:29:13,42.50
17:34:58,42.60
17:40:42,42.42
17:46:27,42.35
17:52:12,42.40
17:57:57,42.50
18:03:42,42.60
18:09:27,42.55
18:15:12,42.50
18:20:56,42.50
18:26:41,42.38
18:32:26,42.33
18:38:11,42.25
18:43:56,42.17
18:49:41,42.13
18:55:26,42.05
19:01:11,42.00
19:06:56,41.90
19:12:41,41.88
19:18:26,41.88
19:24:11,41.75
19:29:56,41.75
19:35:42,41.75
19:41:27,41.75
19:47:11,41.75
19:52:56,41.65
19:58:41,41.63
20:04:27,41.63
20:10:11,41.63
20:15:56,41.63
20:21:41,41.63
20:27:26,41.58
20:33:11,41.50
20:38:56,41.50
20:44:42,42.25
20:50:26,42.83
20:56:12,42.75
21:01:57,42.65
21:07:42,42.55
21:13:27,42.40
21:19:12,42.35
21:24:57,42.30
21:30:42,42.17
21:36:27,42.13
21:42:12,42.02
21:47:57,42.00
21:53:42,41.90
21:59:27,41.88
22:05:12,41.75
22:10:57,41.75
22:16:42,41.98
22:22:27,41.92
22:28:11,41.77
22:33:57,41.70
22:39:41,41.60
22:45:26,41.50
22:51:10,41.48
22:56:55,41.38
23:02:40,41.38
23:08:25,41.38
23:14:10,41.25
23:19:55,41.25
23:25:40,41.23
23:31:25,41.13
23:37:10,41.13
23:42:56,41.13
23:48:40,41.13
23:54:25,41.13