00:02:30,10.10 00:08:15,10.30 00:14:00,10.55 00:19:45,10.78 00:25:30,11.03 00:31:15,11.28 00:37:00,11.53 00:42:44,11.85 00:48:29,12.15 00:54:14,12.53 00:59:59,12.85 01:05:44,13.22 01:11:29,13.57 01:17:15,13.97 01:23:00,14.32 01:28:45,14.72 01:34:30,15.07 01:40:15,15.43 01:46:00,15.78 01:51:44,16.10 01:57:29,16.48 02:03:14,16.77 02:08:59,17.10 02:14:44,17.35 02:20:28,17.63 02:26:13,17.88 02:31:58,18.10 02:37:43,18.32 02:43:28,18.55 02:49:12,18.73 02:54:57,18.93 03:00:42,19.07 03:06:26,19.23 03:12:12,18.30 03:17:56,9.75 03:23:41,5.85 03:29:26,5.38 03:35:12,4.38 03:40:57,1.57 03:46:42,1.75 03:52:28,4.40 03:58:13,8.00 04:03:58,9.97 04:09:43,10.93 04:15:28,11.32 04:21:12,11.50 04:26:57,11.68 04:32:42,11.88 04:38:27,12.13 04:44:12,12.40 04:49:57,12.72 04:55:42,13.03 05:01:26,13.35 05:07:11,13.63 05:12:56,13.88 05:18:41,14.10 05:24:25,14.30 05:30:10,14.47 05:35:55,14.68 05:41:40,14.82 05:47:25,15.00 05:53:09,15.18 05:58:54,15.35 06:04:39,15.55 06:10:24,10.38 06:16:09,2.98 06:21:54,1.07 06:27:39,1.60 06:33:25,2.45 06:39:10,2.92 06:44:55,5.97 06:50:40,8.47 06:56:25,5.50 07:02:11,3.35 07:07:56,5.50 07:13:41,8.13 07:19:26,9.72 07:25:11,10.53 07:30:56,10.93 07:36:41,11.18 07:42:26,11.38 07:48:11,11.63 07:53:56,11.90 07:59:41,12.15 08:05:26,12.53 08:11:10,12.82 08:16:56,13.15 08:22:41,13.47 08:28:26,13.78 08:34:11,14.10 08:39:56,14.35 08:45:41,14.60 08:51:26,14.82 08:57:10,15.05 09:02:55,15.30 09:08:40,15.50 09:14:25,15.70 09:20:10,15.93 09:25:55,16.18 09:31:39,16.38 09:37:25,16.57 09:43:09,16.80 09:48:55,17.02 09:54:39,17.25 10:00:24,17.45 10:06:09,17.68 10:11:53,17.93 10:17:38,18.13 10:23:23,18.30 10:29:08,18.52 10:34:53,18.73 10:40:38,18.93 10:46:23,19.10 10:52:08,19.30 10:57:53,19.45 11:03:39,17.00 11:09:24,6.47 11:15:09,2.73 11:20:56,3.92 11:26:42,3.13 11:32:41,1.98 11:38:26,3.77 11:44:11,7.45 11:49:55,9.63 11:55:40,10.72 12:01:25,11.18 12:07:10,10.32 12:12:55,4.28 12:18:40,2.02 12:24:25,4.03 12:30:10,7.53 12:35:55,9.65 12:41:40,8.50 12:47:25,3.27 12:53:10,3.13 12:58:55,5.63 13:04:40,2.80 13:10:26,1.07 13:16:10,1.75 13:21:55,3.20 13:27:40,2.00 13:33:26,3.48 13:39:11,6.28 13:44:56,2.73 13:50:41,0.88 13:56:27,0.55 14:02:11,1.45 14:07:57,1.13 14:13:42,0.30 14:19:26,0.05 14:25:11,0.00 14:30:58,0.00 14:36:43,0.00 14:42:28,0.10 14:48:13,0.13 14:53:58,0.05 14:59:43,-0.10 15:05:27,-0.20 15:11:12,-0.23 15:16:57,-0.03 15:22:42,-0.38 15:28:27,-0.55 15:34:12,0.72 15:39:58,4.05 15:45:44,3.45 15:51:28,0.23 15:57:13,-0.78 16:02:58,-1.07 16:08:43,-1.18 16:14:28,-1.13 16:20:14,-1.05 16:25:58,-0.97 16:31:43,-0.95 16:37:28,-1.00 16:43:13,-0.95 16:48:58,-0.82 16:54:43,-0.72 17:00:28,-0.63 17:06:13,-0.63 17:11:58,-0.63 17:17:43,-0.63 17:23:27,-0.63 17:29:13,-0.78 17:34:58,-1.10 17:40:42,-0.97 17:46:27,-0.60 17:52:12,-0.88 17:57:57,-1.18 18:03:42,-1.38 18:09:27,-1.50 18:15:12,-1.63 18:20:56,-1.63 18:26:41,-1.63 18:32:26,-1.70 18:38:11,-1.75 18:43:56,-1.75 18:49:41,-1.75 18:55:26,-1.75 19:01:11,-1.75 19:06:56,-1.75 19:12:41,-1.75 19:18:26,-1.63 19:24:11,-1.35 19:29:56,-1.15 19:35:42,-1.00 19:41:27,-0.90 19:47:11,-0.78 19:52:56,-0.65 19:58:41,-0.63 20:04:27,-0.57 20:10:11,-0.47 20:15:56,-0.40 20:21:41,0.47 20:27:26,1.25 20:33:11,0.05 20:38:56,-0.25 20:44:42,0.53 20:50:26,1.23 20:56:12,0.07 21:01:57,-0.07 21:07:42,1.43 21:13:27,0.65 21:19:12,-0.13 21:24:57,0.00 21:30:42,1.38 21:36:27,0.40 21:42:12,-0.15 21:47:57,-0.25 21:53:42,-0.13 21:59:27,1.10 22:05:12,0.35 22:10:57,-0.17 22:16:42,-0.15 22:22:27,0.97 22:28:11,0.55 22:33:57,0.15 22:39:41,2.00 22:45:26,2.20 22:51:10,0.42 22:56:55,-0.20 23:02:40,-0.03 23:08:25,1.23 23:14:10,0.45 23:19:55,0.07 23:25:40,1.85 23:31:25,5.25 23:37:11,7.72 23:42:56,8.90 23:48:41,5.70 23:54:25,3.15