00:02:30,17.10
00:08:15,17.25
00:14:00,17.35
00:19:45,17.43
00:25:30,17.50
00:31:15,17.52
00:37:00,17.63
00:42:44,17.63
00:48:29,17.63
00:54:14,17.63
00:59:59,17.63
01:05:44,17.63
01:11:29,17.63
01:17:15,17.63
01:23:00,17.63
01:28:45,17.63
01:34:30,17.63
01:40:15,17.63
01:46:00,17.57
01:51:44,17.50
01:57:29,17.50
02:03:14,17.50
02:08:59,17.50
02:14:44,17.50
02:20:28,17.48
02:26:13,17.40
02:31:58,17.38
02:37:43,17.38
02:43:28,17.38
02:49:12,17.38
02:54:57,17.27
03:00:42,17.25
03:06:26,17.25
03:12:12,15.18
03:17:57,9.80
03:23:41,10.47
03:29:26,13.22
03:35:12,10.00
03:40:58,7.55
03:46:42,7.38
03:52:28,7.38
03:58:13,7.25
04:03:58,7.30
04:09:43,7.38
04:15:28,7.40
04:21:12,7.50
04:26:57,7.60
04:32:42,7.70
04:38:27,7.85
04:44:12,7.97
04:49:57,8.20
04:55:42,8.40
05:01:26,8.65
05:07:11,8.90
05:12:56,9.15
05:18:41,9.40
05:24:25,9.70
05:30:10,10.03
05:35:55,10.35
05:41:40,10.72
05:47:25,11.10
05:53:09,11.40
05:58:54,11.72
06:04:39,11.88
06:10:24,8.88
06:16:09,7.28
06:21:54,7.00
06:27:39,7.08
06:33:25,7.00
06:39:10,7.08
06:44:55,7.13
06:50:40,7.08
06:56:26,6.92
07:02:11,7.00
07:07:56,7.00
07:13:41,7.13
07:19:26,7.13
07:25:11,7.13
07:30:56,7.25
07:36:41,7.30
07:42:26,7.42
07:48:11,7.53
07:53:56,7.67
07:59:41,7.80
08:05:26,7.97
08:11:11,8.18
08:16:56,8.38
08:22:41,8.57
08:28:26,8.80
08:34:11,9.00
08:39:56,9.25
08:45:41,9.47
08:51:26,9.70
08:57:10,9.97
09:02:55,10.22
09:08:40,10.47
09:14:25,10.72
09:20:10,11.00
09:25:55,11.22
09:31:39,11.45
09:37:25,11.68
09:43:09,11.88
09:48:55,12.07
09:54:39,12.25
10:00:24,12.43
10:06:09,12.60
10:11:53,12.78
10:17:38,12.93
10:23:23,13.07
10:29:08,13.20
10:34:53,13.32
10:40:38,13.43
10:46:23,13.55
10:52:08,13.63
10:57:53,13.75
11:03:39,11.65
11:09:24,8.18
11:15:09,7.75
11:20:56,7.67
11:26:42,7.28
11:32:41,7.25
11:38:26,7.35
11:44:11,7.38
11:49:55,7.38
11:55:40,7.38
12:01:25,7.38
12:07:10,7.38
12:12:55,7.05
12:18:40,7.10
12:24:25,7.20
12:30:10,7.25
12:35:55,7.25
12:41:40,7.10
12:47:25,7.03
12:53:10,7.13
12:58:55,7.10
13:04:41,6.92
13:10:26,6.92
13:16:10,7.05
13:21:56,6.95
13:27:40,6.92
13:33:26,7.00
13:39:11,6.95
13:44:56,6.78
13:50:41,6.78
13:56:27,6.88
14:02:11,6.88
14:07:57,6.75
14:13:42,6.75
14:19:26,6.75
14:25:12,6.63
14:30:58,6.63
14:36:43,6.55
14:42:28,6.50
14:48:13,6.40
14:53:58,6.38
14:59:43,6.25
15:05:27,6.25
15:11:12,6.17
15:16:57,6.13
15:22:42,6.13
15:28:27,6.13
15:34:12,6.20
15:39:58,6.25
15:45:44,6.05
15:51:28,6.00
15:57:13,6.03
16:02:58,6.13
16:08:43,6.13
16:14:28,6.05
16:20:14,6.00
16:25:58,6.00
16:31:43,5.97
16:37:28,5.88
16:43:13,5.88
16:48:58,5.78
16:54:43,5.75
17:00:28,5.75
17:06:13,5.67
17:11:58,5.63
17:17:43,5.63
17:23:27,5.63
17:29:13,5.63
17:34:58,5.63
17:40:42,5.60
17:46:27,5.50
17:52:12,5.50
17:57:57,5.50
18:03:42,5.50
18:09:27,5.50
18:15:12,5.50
18:20:56,5.47
18:26:41,5.38
18:32:26,5.38
18:38:11,5.38
18:43:56,5.38
18:49:41,5.33
18:55:26,5.25
19:01:11,5.25
19:06:56,5.25
19:12:41,5.25
19:18:26,5.25
19:24:11,5.25
19:29:56,5.13
19:35:42,5.13
19:41:27,5.13
19:47:11,5.13
19:52:56,5.13
19:58:41,5.13
20:04:27,5.13
20:10:11,5.13
20:15:56,5.15
20:21:41,5.25
20:27:26,5.17
20:33:11,5.22
20:38:56,5.28
20:44:42,5.38
20:50:26,5.28
20:56:12,5.30
21:01:57,5.45
21:07:42,5.45
21:13:27,5.38
21:19:12,5.45
21:24:57,5.58
21:30:42,5.55
21:36:27,5.50
21:42:12,5.50
21:47:57,5.50
21:53:42,5.60
21:59:27,5.58
22:05:12,5.50
22:10:57,5.50
22:16:42,5.55
22:22:27,5.60
22:28:11,5.50
22:33:57,5.58
22:39:41,5.70
22:45:26,5.55
22:51:10,5.53
22:56:55,5.63
23:02:40,5.67
23:08:25,5.65
23:14:10,5.63
23:19:55,5.67
23:25:40,5.75
23:31:25,5.88
23:37:11,5.88
23:42:56,5.95
23:48:41,5.75
23:54:25,5.83