00:02:30,21.32
00:08:14,21.25
00:13:59,21.25
00:19:44,21.25
00:25:29,21.23
00:31:15,21.15
00:36:59,21.13
00:42:44,21.25
00:48:29,21.25
00:54:14,21.25
00:59:59,21.25
01:05:44,21.25
01:11:29,21.25
01:17:14,21.25
01:22:59,21.27
01:28:44,21.38
01:34:29,21.38
01:40:15,21.38
01:45:59,21.40
01:51:44,21.38
01:57:29,21.38
02:03:14,21.35
02:08:58,21.35
02:14:43,21.38
02:20:28,21.38
02:26:12,21.38
02:31:57,21.38
02:37:42,21.25
02:43:27,21.25
02:49:12,21.23
02:54:57,21.23
03:00:42,21.25
03:06:26,21.25
03:12:11,21.15
03:17:56,21.13
03:23:41,21.13
03:29:26,21.00
03:35:11,21.00
03:40:57,21.00
03:46:42,21.13
03:52:27,21.13
03:58:12,21.15
04:03:57,21.13
04:09:42,21.13
04:15:27,21.13
04:21:12,21.20
04:26:57,21.25
04:32:41,21.25
04:38:26,21.25
04:44:11,21.27
04:49:56,21.25
04:55:41,21.25
05:01:26,21.25
05:07:10,21.25
05:12:55,21.25
05:18:40,21.25
05:24:25,21.25
05:30:10,21.25
05:35:55,21.25
05:41:40,21.20
05:47:24,21.13
05:53:09,21.13
05:58:54,21.13
06:04:39,21.13
06:10:24,21.13
06:16:08,21.00
06:21:54,21.00
06:27:38,21.00
06:33:24,21.00
06:39:09,21.05
06:44:54,21.00
06:50:39,21.00
06:56:25,21.00
07:02:10,21.00
07:07:56,20.98
07:13:40,21.00
07:19:25,21.00
07:25:11,21.05
07:30:56,21.10
07:36:41,21.13
07:42:25,21.13
07:48:10,21.13
07:53:55,21.13
07:59:40,21.13
08:05:25,21.18
08:11:10,21.25
08:16:55,21.25
08:22:40,21.18
08:28:25,21.15
08:34:11,21.13
08:39:56,21.13
08:45:41,21.13
08:51:26,21.13
08:57:10,21.18
09:02:55,21.23
09:08:39,21.25
09:14:24,21.25
09:20:09,21.25
09:25:54,21.25
09:31:39,21.27
09:37:24,21.38
09:43:09,21.40
09:48:54,21.50
09:54:39,21.50
10:00:24,21.63
10:06:09,21.63
10:11:53,21.63
10:17:38,21.65
10:23:23,21.70
10:29:08,21.75
10:34:53,21.75
10:40:38,21.75
10:46:22,21.65
10:52:08,21.63
10:57:52,21.57
11:03:38,21.55
11:09:23,21.63
11:15:08,21.60
11:20:54,21.50
11:26:41,21.50
11:32:28,21.50
11:38:26,21.50
11:44:10,21.50
11:49:55,21.50
11:55:40,21.50
12:01:25,21.50
12:07:10,21.50
12:12:54,21.50
12:18:39,21.50
12:24:24,21.48
12:30:10,21.50
12:35:55,21.50
12:41:40,21.50
12:47:24,21.50
12:53:09,21.50
12:58:54,21.43
13:04:40,21.38
13:10:25,21.38
13:16:10,21.48
13:21:55,21.50
13:27:40,21.48
13:33:25,21.38
13:39:10,21.35
13:44:56,21.25
13:50:41,21.25
13:56:26,21.32
14:02:11,21.38
14:07:56,21.38
14:13:41,21.38
14:19:26,21.38
14:25:11,21.38
14:30:56,21.38
14:36:43,21.38
14:42:28,21.38
14:48:13,21.38
14:53:57,21.38
14:59:42,21.38
15:05:27,21.38
15:11:12,21.30
15:16:57,21.25
15:22:42,21.25
15:28:27,21.32
15:34:12,21.38
15:39:57,21.35
15:45:43,21.27
15:51:28,21.27
15:57:13,21.25
16:02:58,21.25
16:08:42,21.25
16:14:28,21.30
16:20:13,21.38
16:25:58,21.30
16:31:43,21.25
16:37:27,21.25
16:43:12,21.25
16:48:57,21.23
16:54:43,21.20
17:00:28,21.18
17:06:12,21.15
17:11:57,21.15
17:17:42,21.18
17:23:27,21.15
17:29:12,21.13
17:34:57,21.13
17:40:42,21.10
17:46:27,21.00
17:52:12,21.00
17:57:57,21.00
18:03:41,21.00
18:09:26,21.00
18:15:11,21.00
18:20:56,21.00
18:26:41,21.00
18:32:25,21.00
18:38:10,21.00
18:43:55,21.00
18:49:40,21.00
18:55:26,20.98
19:01:11,20.98
19:06:55,20.93
19:12:40,20.98
19:18:25,21.00
19:24:11,21.00
19:29:55,21.00
19:35:41,21.00
19:41:26,21.00
19:47:11,21.00
19:52:56,21.00
19:58:41,21.00
20:04:26,21.00
20:10:11,21.00
20:15:56,21.00
20:21:41,21.00
20:27:26,21.00
20:33:11,21.00
20:38:55,21.00
20:44:41,21.00
20:50:26,21.00
20:56:11,21.00
21:01:57,21.00
21:07:42,21.00
21:13:27,21.00
21:19:12,20.98
21:24:57,21.00
21:30:42,21.00
21:36:27,21.00
21:42:12,21.00
21:47:57,21.00
21:53:41,21.00
21:59:26,21.00
22:05:11,21.00
22:10:56,21.00
22:16:42,21.00
22:22:26,21.00
22:28:11,21.00
22:33:56,21.00
22:39:41,20.95
22:45:26,20.88
22:51:10,20.90
22:56:55,21.00
23:02:39,21.00
23:08:24,21.00
23:14:09,21.00
23:19:54,21.00
23:25:40,20.98
23:31:25,20.93
23:37:10,21.00
23:42:55,21.00
23:48:40,21.00
23:54:25,21.00