00:05:01,37.60
00:10:46,37.67
00:16:31,37.75
00:22:16,37.88
00:28:01,37.90
00:33:46,38.00
00:39:31,37.75
00:45:15,37.20
00:51:00,37.08
00:56:45,36.60
01:02:30,35.50
01:08:15,34.83
01:14:00,35.73
01:19:45,36.48
01:25:30,36.83
01:31:14,36.88
01:36:59,36.88
01:42:44,36.88
01:48:28,36.90
01:54:13,37.00
01:59:57,37.00
02:05:42,37.00
02:11:27,37.02
02:17:12,37.13
02:22:57,37.13
02:28:42,37.17
02:34:26,37.25
02:40:12,37.30
02:45:57,37.38
02:51:42,37.45
02:57:27,37.50
03:03:12,37.60
03:08:57,37.63
03:14:42,37.63
03:20:27,37.75
03:26:12,37.75
03:31:56,37.75
03:37:41,37.75
03:43:26,37.70
03:49:11,37.27
03:54:56,37.10
04:00:41,36.70
04:06:27,35.63
04:12:12,34.80
04:17:57,35.60
04:23:42,36.48
04:29:27,36.77
04:35:12,36.88
04:40:57,36.88
04:46:42,36.88
04:52:27,36.88
04:58:12,36.88
05:03:57,36.88
05:09:42,36.88
05:15:26,36.88
05:21:11,36.88
05:26:56,36.88
05:32:41,36.92
05:38:26,37.00
05:44:11,37.00
05:49:56,37.00
05:55:41,37.10
06:01:26,37.13
06:07:11,37.13
06:12:55,36.98
06:18:40,37.10
06:24:26,37.20
06:30:10,37.13
06:35:55,37.05
06:41:40,37.00
06:47:25,37.00
06:53:10,37.00
06:58:55,36.92
07:04:39,36.85
07:10:25,36.75
07:16:10,36.98
07:21:54,37.05
07:27:39,37.40
07:33:24,38.00
07:39:09,38.63
07:44:54,39.30
07:50:39,39.83
07:56:24,39.88
08:02:09,39.77
08:07:54,39.63
08:13:39,39.42
08:19:24,38.73
08:25:09,37.83
08:30:54,37.42
08:36:39,36.95
08:42:24,35.98
08:48:09,35.42
08:53:54,36.17
08:59:39,36.85
09:05:24,37.27
09:11:09,37.58
09:16:54,37.77
09:22:39,37.88
09:28:24,37.70
09:34:09,37.63
09:39:54,37.85
09:45:39,38.23
09:51:23,38.38
09:57:08,38.20
10:02:54,37.98
10:08:39,37.65
10:14:24,37.40
10:20:09,37.10
10:25:54,36.85
10:31:40,37.02
10:37:25,36.98
10:43:10,36.30
10:48:55,35.77
10:54:40,35.90
11:00:25,36.30
11:06:10,36.60
11:11:55,36.35
11:17:40,35.13
11:23:26,33.73
11:29:15,32.92
11:35:01,33.00
11:40:46,33.38
11:46:31,33.80
11:52:16,34.25
11:58:01,34.67
12:03:46,35.05
12:09:31,35.45
12:15:15,35.85
12:21:00,36.10
12:26:45,35.42
12:32:30,34.33
12:38:15,33.20
12:44:01,32.85
12:49:46,33.38
12:55:31,34.10
13:01:16,34.63
13:07:01,34.90
13:12:45,35.20
13:18:31,35.55
13:24:15,35.35
13:30:00,34.45
13:35:46,33.42
13:41:31,32.80
13:47:16,33.15
13:53:00,33.92
13:58:45,34.73
14:04:31,35.38
14:10:16,35.48
14:16:01,34.50
14:21:46,33.13
14:27:31,32.40
14:33:16,32.65
14:39:01,33.30
14:44:47,34.00
14:50:32,34.63
14:56:17,35.13
15:02:02,35.52
15:07:47,35.67
15:13:32,34.95
15:19:17,33.70
15:25:03,32.67
15:30:48,32.73
15:36:33,33.20
15:42:18,33.65
15:48:03,33.98
15:53:48,34.40
15:59:33,34.83
16:05:18,35.33
16:11:03,35.77
16:16:48,35.85
16:22:33,35.00
16:28:18,33.90
16:34:03,32.80
16:39:48,32.42
16:45:33,32.85
16:51:18,33.38
16:57:03,33.90
17:02:48,34.42
17:08:33,34.88
17:14:17,35.23
17:20:02,35.45
17:25:47,35.63
17:31:32,35.52
17:37:17,34.63
17:43:02,33.38
17:48:47,33.00
17:54:33,33.23
18:00:17,33.60
18:06:02,33.85
18:11:47,33.88
18:17:32,33.95
18:23:16,34.10
18:29:01,34.30
18:34:46,34.48
18:40:31,34.73
18:46:16,35.30
18:52:01,36.00
18:57:46,36.25
19:03:31,36.48
19:09:16,36.30
19:15:01,35.25
19:20:46,34.50
19:26:31,35.05
19:32:16,36.02
19:38:01,36.55
19:43:46,36.90
19:49:30,37.15
19:55:15,37.45
20:01:00,37.67
20:06:45,37.85
20:12:30,38.02
20:18:15,38.10
20:24:00,38.00
20:29:46,37.75
20:35:31,37.38
20:41:15,37.08
20:47:00,37.00
20:52:45,37.00
20:58:30,37.10
21:04:15,37.27
21:10:00,37.30
21:15:45,37.10
21:21:30,37.00
21:27:15,37.00
21:32:59,37.17
21:38:44,37.30
21:44:30,37.45
21:50:15,37.50
21:56:00,37.27
22:01:45,36.98
22:07:29,36.80
22:13:15,36.60
22:18:59,36.48
22:24:44,36.67
22:30:29,37.10
22:36:14,37.75
22:41:59,38.38
22:47:44,39.08
22:53:29,39.75
22:59:14,40.10
23:04:59,40.08
23:10:44,39.85
23:16:29,39.48
23:22:14,39.02
23:27:59,38.77
23:33:43,38.70
23:39:29,38.65
23:45:15,38.63
23:51:00,38.50
23:56:45,38.20