00:05:01,11.28 00:10:46,11.60 00:16:31,11.93 00:22:16,12.28 00:28:01,12.60 00:33:46,12.90 00:39:31,13.25 00:45:15,12.15 00:51:01,5.65 00:56:46,3.00 01:02:31,3.25 01:08:15,2.75 01:14:01,1.20 01:19:45,1.82 01:25:30,4.35 01:31:14,7.45 01:36:59,9.35 01:42:44,10.32 01:48:29,10.68 01:54:13,10.75 01:59:58,10.85 02:05:42,11.05 02:11:27,11.28 02:17:12,11.53 02:22:57,11.85 02:28:42,12.15 02:34:27,12.50 02:40:12,12.80 02:45:58,13.10 02:51:42,13.38 02:57:27,13.63 03:03:12,13.88 03:08:57,14.13 03:14:43,14.32 03:20:27,14.55 03:26:12,14.78 03:31:57,15.00 03:37:42,15.25 03:43:26,15.47 03:49:12,15.03 03:54:57,8.10 04:00:42,4.30 04:06:27,3.58 04:12:12,3.20 04:17:57,1.32 04:23:42,1.90 04:29:27,4.40 04:35:12,7.70 04:40:57,9.60 04:46:42,10.63 04:52:27,11.00 04:58:12,11.13 05:03:57,11.18 05:09:42,11.32 05:15:27,11.60 05:21:11,11.85 05:26:56,12.20 05:32:41,12.53 05:38:26,12.82 05:44:11,13.10 05:49:56,13.38 05:55:41,13.63 06:01:26,13.82 06:07:11,12.60 06:12:56,5.28 06:18:41,1.95 06:24:26,2.80 06:30:10,6.08 06:35:55,8.82 06:41:40,10.35 06:47:25,11.10 06:53:10,11.35 06:58:55,11.47 07:04:40,11.60 07:10:25,11.00 07:16:10,5.80 07:21:54,3.42 07:27:39,3.77 07:33:24,5.50 07:39:09,7.35 07:44:55,8.75 07:50:39,9.78 07:56:24,10.60 08:02:10,11.25 08:07:54,11.78 08:13:39,12.28 08:19:24,12.78 08:25:09,11.85 08:30:54,5.38 08:36:39,2.92 08:42:24,4.15 08:48:09,3.63 08:53:54,1.45 08:59:39,2.88 09:05:24,6.47 09:11:09,9.05 09:16:54,10.43 09:22:39,11.03 09:28:24,11.18 09:34:09,11.28 09:39:54,11.43 09:45:39,11.68 09:51:24,11.90 09:57:09,12.25 10:02:54,12.60 10:08:39,12.90 10:14:25,13.22 10:20:10,13.50 10:25:55,11.15 10:31:40,4.30 10:37:25,2.52 10:43:11,4.03 10:48:56,3.20 10:54:41,1.40 11:00:25,0.82 11:06:10,0.55 11:11:55,0.97 11:17:40,3.40 11:23:27,6.80 11:29:16,4.50 11:35:01,0.97 11:40:46,-0.23 11:46:31,-0.42 11:52:17,-0.33 11:58:02,-0.20 12:03:46,-0.13 12:09:31,-0.07 12:15:16,0.10 12:21:01,0.45 12:26:45,2.60 12:32:30,5.85 12:38:16,7.83 12:44:01,4.20 12:49:46,0.85 12:55:32,-0.05 13:01:16,-0.33 13:07:01,-0.40 13:12:46,-0.30 13:18:31,-0.13 13:24:16,1.15 13:30:01,4.33 13:35:46,7.10 13:41:31,5.28 13:47:16,1.27 13:53:00,-0.05 13:58:46,-0.20 14:04:31,-0.05 14:10:16,0.88 14:16:01,3.80 14:21:46,6.70 14:27:31,5.03 14:33:17,0.97 14:39:02,-0.38 14:44:47,-0.47 14:50:32,-0.35 14:56:17,-0.25 15:02:02,-0.25 15:07:47,0.10 15:13:32,2.27 15:19:17,5.53 15:25:03,5.85 15:30:48,1.68 15:36:33,-0.30 15:42:18,-0.75 15:48:03,-0.75 15:53:48,-0.57 15:59:33,-0.40 16:05:18,-0.25 16:11:03,-0.15 16:16:48,0.63 16:22:33,3.35 16:28:18,6.42 16:34:03,8.03 16:39:48,4.22 16:45:33,0.50 16:51:18,-0.63 16:57:03,-0.70 17:02:48,-0.53 17:08:33,-0.38 17:14:17,-0.38 17:20:02,-0.38 17:25:47,-0.42 17:31:32,-0.17 17:37:17,1.07 17:43:02,2.80 17:48:47,0.60 17:54:33,-0.78 18:00:18,-1.02 18:06:02,-1.18 18:11:47,-1.25 18:17:32,-1.20 18:23:16,-1.07 18:29:02,-1.00 18:34:47,-0.88 18:40:31,-0.85 18:46:16,-0.68 18:52:01,-0.47 18:57:46,0.57 19:03:31,0.63 19:09:16,1.27 19:15:02,4.10 19:20:47,3.70 19:26:32,0.75 19:32:17,0.23 19:38:01,2.33 19:43:46,5.60 19:49:31,7.97 19:55:16,9.13 20:01:01,9.45 20:06:46,9.63 20:12:31,9.72 20:18:16,9.75 20:24:01,9.93 20:29:46,10.13 20:35:31,10.40 20:41:15,10.72 20:47:00,11.10 20:52:45,11.43 20:58:30,11.78 21:04:15,12.15 21:10:00,12.50 21:15:45,12.85 21:21:30,13.15 21:27:15,13.50 21:33:00,13.85 21:38:44,14.15 21:44:30,14.47 21:50:15,14.78 21:56:00,15.10 22:01:45,15.40 22:07:30,15.72 22:13:15,16.02 22:18:59,16.07 22:24:45,10.38 22:30:29,6.38 22:36:14,5.78 22:41:59,6.10 22:47:44,6.63 22:53:29,7.08 22:59:14,7.40 23:04:59,7.72 23:10:44,7.97 23:16:29,8.22 23:22:14,8.50 23:27:59,8.72 23:33:44,9.00 23:39:30,9.20 23:45:15,9.45 23:51:00,9.68 23:56:46,9.88