00:05:01,6.95
00:10:46,7.15
00:16:31,7.33
00:22:16,7.53
00:28:01,7.70
00:33:46,7.92
00:39:31,8.10
00:45:15,7.60
00:51:01,6.58
00:56:46,6.70
01:02:31,6.80
01:08:15,6.22
01:14:01,6.15
01:19:45,6.30
01:25:30,6.38
01:31:14,6.38
01:36:59,6.47
01:42:44,6.50
01:48:29,6.63
01:54:13,6.70
01:59:58,6.83
02:05:42,6.97
02:11:27,7.10
02:17:12,7.30
02:22:57,7.50
02:28:42,7.72
02:34:27,7.97
02:40:12,8.22
02:45:58,8.47
02:51:42,8.78
02:57:27,9.03
03:03:12,9.35
03:08:58,9.65
03:14:43,9.97
03:20:27,10.28
03:26:12,10.60
03:31:57,10.90
03:37:42,11.15
03:43:27,11.45
03:49:12,10.65
03:54:57,7.92
04:00:42,7.90
04:06:27,8.25
04:12:12,7.20
04:17:57,6.65
04:23:42,6.75
04:29:27,6.75
04:35:12,6.80
04:40:57,6.88
04:46:42,6.88
04:52:28,7.00
04:58:12,7.08
05:03:57,7.20
05:09:42,7.33
05:15:27,7.47
05:21:11,7.67
05:26:56,7.88
05:32:41,8.10
05:38:26,8.35
05:44:11,8.60
05:49:56,8.88
05:55:41,9.15
06:01:26,9.47
06:07:11,8.80
06:12:56,7.08
06:18:41,6.78
06:24:26,6.88
06:30:10,6.88
06:35:55,6.90
06:41:40,7.00
06:47:25,7.00
06:53:10,7.13
06:58:55,7.25
07:04:40,7.38
07:10:25,7.28
07:16:10,7.03
07:21:54,7.20
07:27:39,7.42
07:33:24,7.55
07:39:10,7.63
07:44:55,7.67
07:50:39,7.75
07:56:24,7.83
08:02:10,7.88
08:07:54,7.95
08:13:39,8.00
08:19:24,8.13
08:25:09,7.72
08:30:54,7.15
08:36:39,7.22
08:42:24,7.33
08:48:09,6.88
08:53:55,6.80
08:59:39,6.92
09:05:24,7.00
09:11:09,7.00
09:16:54,7.03
09:22:39,7.13
09:28:24,7.20
09:34:09,7.30
09:39:54,7.42
09:45:39,7.58
09:51:24,7.75
09:57:09,7.95
10:02:54,8.18
10:08:39,8.40
10:14:25,8.65
10:20:10,8.90
10:25:55,8.10
10:31:40,7.03
10:37:25,7.00
10:43:11,7.03
10:48:56,6.80
10:54:41,6.75
11:00:25,6.78
11:06:10,6.78
11:11:55,6.85
11:17:40,6.88
11:23:27,6.88
11:29:16,6.65
11:35:01,6.53
11:40:46,6.60
11:46:31,6.58
11:52:17,6.50
11:58:02,6.45
12:03:46,6.38
12:09:31,6.35
12:15:16,6.25
12:21:01,6.28
12:26:45,6.38
12:32:30,6.38
12:38:16,6.35
12:44:01,6.05
12:49:46,6.05
12:55:32,6.13
13:01:16,6.13
13:07:01,6.13
13:12:46,6.13
13:18:31,6.13
13:24:16,6.20
13:30:01,6.25
13:35:46,6.25
13:41:31,6.03
13:47:16,5.92
13:53:01,6.00
13:58:46,6.08
14:04:31,6.03
14:10:16,6.15
14:16:01,6.25
14:21:46,6.25
14:27:31,5.97
14:33:17,5.90
14:39:02,6.00
14:44:47,6.00
14:50:32,6.00
14:56:17,6.00
15:02:02,5.97
15:07:47,6.00
15:13:32,6.08
15:19:17,6.13
15:25:03,5.95
15:30:48,5.75
15:36:33,5.85
15:42:18,5.88
15:48:03,5.88
15:53:48,5.88
15:59:33,5.88
16:05:18,5.80
16:11:03,5.75
16:16:48,5.88
16:22:33,5.95
16:28:18,6.00
16:34:03,5.97
16:39:48,5.70
16:45:33,5.65
16:51:18,5.75
16:57:03,5.78
17:02:48,5.85
17:08:33,5.80
17:14:17,5.75
17:20:02,5.75
17:25:47,5.75
17:31:32,5.70
17:37:17,5.78
17:43:02,5.70
17:48:47,5.50
17:54:33,5.60
18:00:18,5.63
18:06:02,5.63
18:11:47,5.63
18:17:32,5.58
18:23:17,5.50
18:29:02,5.50
18:34:47,5.50
18:40:31,5.42
18:46:16,5.38
18:52:01,5.38
18:57:46,5.42
19:03:31,5.35
19:09:16,5.50
19:15:02,5.55
19:20:47,5.40
19:26:32,5.38
19:32:17,5.58
19:38:01,5.70
19:43:46,5.75
19:49:31,5.85
19:55:16,5.90
20:01:01,6.00
20:06:46,6.13
20:12:31,6.22
20:18:16,6.35
20:24:01,6.47
20:29:46,6.65
20:35:31,6.80
20:41:15,7.00
20:47:00,7.20
20:52:45,7.40
20:58:30,7.63
21:04:15,7.83
21:10:00,8.07
21:15:45,8.30
21:21:30,8.53
21:27:15,8.75
21:33:00,8.97
21:38:45,9.18
21:44:30,9.38
21:50:15,9.57
21:56:00,9.78
22:01:45,9.95
22:07:30,10.10
22:13:15,10.30
22:18:59,10.05
22:24:45,8.18
22:30:29,8.70
22:36:14,11.18
22:41:59,13.10
22:47:44,14.13
22:53:29,14.53
22:59:14,14.68
23:04:59,14.82
23:10:44,15.00
23:16:29,15.20
23:22:14,15.45
23:27:59,15.72
23:33:44,16.00
23:39:30,16.27
23:45:15,16.50
23:51:01,16.73
23:56:46,16.93