00:05:01,21.63
00:10:46,21.65
00:16:31,21.63
00:22:16,21.65
00:28:01,21.65
00:33:45,21.73
00:39:30,21.75
00:45:15,21.75
00:51:00,21.75
00:56:45,21.73
01:02:30,21.63
01:08:15,21.52
01:14:00,21.55
01:19:45,21.63
01:25:30,21.63
01:31:14,21.63
01:36:59,21.63
01:42:44,21.63
01:48:28,21.63
01:54:13,21.63
01:59:57,21.63
02:05:42,21.63
02:11:27,21.63
02:17:11,21.68
02:22:57,21.70
02:28:41,21.75
02:34:26,21.75
02:40:11,21.75
02:45:57,21.70
02:51:42,21.75
02:57:27,21.68
03:03:12,21.75
03:08:56,21.75
03:14:42,21.75
03:20:27,21.75
03:26:11,21.75
03:31:56,21.75
03:37:41,21.75
03:43:26,21.75
03:49:11,21.75
03:54:56,21.75
04:00:41,21.75
04:06:26,21.70
04:12:12,21.63
04:17:57,21.63
04:23:42,21.63
04:29:27,21.63
04:35:11,21.63
04:40:57,21.63
04:46:42,21.63
04:52:27,21.65
04:58:12,21.63
05:03:57,21.63
05:09:42,21.63
05:15:26,21.60
05:21:11,21.60
05:26:56,21.63
05:32:41,21.63
05:38:26,21.63
05:44:11,21.63
05:49:56,21.63
05:55:41,21.60
06:01:26,21.50
06:07:10,21.50
06:12:55,21.50
06:18:40,21.57
06:24:25,21.52
06:30:10,21.63
06:35:55,21.55
06:41:40,21.50
06:47:24,21.50
06:53:09,21.50
06:58:54,21.60
07:04:39,21.63
07:10:24,21.63
07:16:09,21.63
07:21:54,21.63
07:27:39,21.60
07:33:24,21.63
07:39:09,21.63
07:44:54,21.68
07:50:39,21.75
07:56:24,21.75
08:02:09,21.77
08:07:54,21.82
08:13:39,21.77
08:19:24,21.75
08:25:09,21.70
08:30:54,21.68
08:36:39,21.65
08:42:24,21.68
08:48:09,21.63
08:53:54,21.65
08:59:39,21.75
09:05:24,21.75
09:11:09,21.82
09:16:54,21.82
09:22:39,21.88
09:28:24,21.88
09:34:09,21.90
09:39:54,22.00
09:45:39,22.00
09:51:23,22.00
09:57:08,22.00
10:02:53,22.00
10:08:38,22.00
10:14:24,22.02
10:20:09,22.00
10:25:54,22.00
10:31:40,22.00
10:37:25,21.98
10:43:10,21.90
10:48:55,21.88
10:54:40,21.88
11:00:25,21.95
11:06:10,21.95
11:11:55,21.88
11:17:39,21.80
11:23:25,21.73
11:29:11,21.63
11:35:01,21.63
11:40:46,21.70
11:46:30,21.75
11:52:16,21.80
11:58:01,21.88
12:03:46,21.85
12:09:31,21.88
12:15:15,21.88
12:21:00,21.88
12:26:45,21.88
12:32:30,21.85
12:38:15,21.75
12:44:00,21.70
12:49:46,21.75
12:55:31,21.75
13:01:16,21.77
13:07:00,21.75
13:12:45,21.75
13:18:30,21.80
13:24:15,21.80
13:30:00,21.73
13:35:46,21.63
13:41:31,21.60
13:47:16,21.63
13:53:00,21.70
13:58:45,21.75
14:04:31,21.75
14:10:16,21.75
14:16:01,21.75
14:21:46,21.60
14:27:31,21.50
14:33:16,21.50
14:39:01,21.52
14:44:46,21.63
14:50:31,21.63
14:56:16,21.65
15:02:01,21.75
15:07:46,21.73
15:13:32,21.63
15:19:17,21.55
15:25:02,21.50
15:30:48,21.50
15:36:33,21.50
15:42:18,21.50
15:48:03,21.50
15:53:48,21.50
15:59:33,21.63
16:05:18,21.63
16:11:03,21.63
16:16:48,21.63
16:22:33,21.63
16:28:18,21.50
16:34:03,21.40
16:39:48,21.38
16:45:33,21.38
16:51:18,21.30
16:57:02,21.35
17:02:48,21.38
17:08:33,21.38
17:14:17,21.38
17:20:02,21.38
17:25:46,21.38
17:31:32,21.32
17:37:17,21.25
17:43:02,21.23
17:48:47,21.25
17:54:32,21.25
18:00:17,21.38
18:06:02,21.38
18:11:47,21.38
18:17:31,21.38
18:23:16,21.30
18:29:01,21.35
18:34:46,21.38
18:40:31,21.38
18:46:16,21.38
18:52:01,21.43
18:57:46,21.40
19:03:31,21.38
19:09:16,21.38
19:15:01,21.27
19:20:46,21.25
19:26:31,21.25
19:32:16,21.32
19:38:01,21.38
19:43:46,21.38
19:49:30,21.38
19:55:15,21.38
20:01:00,21.38
20:06:45,21.38
20:12:30,21.40
20:18:15,21.48
20:24:00,21.50
20:29:45,21.43
20:35:30,21.38
20:41:15,21.32
20:47:00,21.25
20:52:45,21.27
20:58:29,21.38
21:04:15,21.38
21:10:00,21.38
21:15:45,21.38
21:21:30,21.35
21:27:14,21.27
21:32:59,21.25
21:38:44,21.35
21:44:30,21.32
21:50:15,21.38
21:55:59,21.32
22:01:44,21.25
22:07:29,21.25
22:13:14,21.15
22:18:59,21.13
22:24:44,21.20
22:30:29,21.25
22:36:14,21.25
22:41:59,21.32
22:47:44,21.38
22:53:29,21.38
22:59:14,21.38
23:04:58,21.38
23:10:44,21.38
23:16:29,21.38
23:22:14,21.38
23:27:59,21.38
23:33:43,21.38
23:39:29,21.38
23:45:15,21.35
23:51:00,21.25
23:56:45,21.38