00:01:53,42.25
00:07:38,42.25
00:13:23,42.15
00:19:08,42.13
00:24:53,42.10
00:30:38,42.00
00:36:23,42.00
00:42:08,41.88
00:47:53,41.77
00:53:38,41.75
00:59:23,41.73
01:05:09,41.63
01:10:53,41.63
01:16:38,41.63
01:22:23,41.63
01:28:08,41.52
01:33:53,41.50
01:39:38,41.50
01:45:23,41.48
01:51:07,41.48
01:56:53,41.67
02:02:37,41.88
02:08:22,42.00
02:14:07,42.10
02:19:52,42.13
02:25:38,42.13
02:31:22,42.13
02:37:07,42.13
02:42:52,42.13
02:48:36,42.08
02:54:21,42.08
03:00:05,42.10
03:05:50,42.02
03:11:34,42.02
03:17:19,42.00
03:23:04,42.00
03:28:49,42.00
03:34:34,42.00
03:40:19,42.00
03:46:04,41.98
03:51:49,41.88
03:57:33,41.88
04:03:18,42.45
04:09:03,42.52
04:14:48,42.40
04:20:32,42.30
04:26:17,42.25
04:32:02,42.13
04:37:47,42.13
04:43:31,42.13
04:49:16,42.00
04:55:01,42.00
05:00:46,42.00
05:06:30,41.98
05:12:15,41.88
05:18:00,41.88
05:23:44,41.88
05:29:29,41.80
05:35:14,41.75
05:40:59,41.98
05:46:44,43.00
05:52:29,43.13
05:58:14,43.02
06:03:59,42.95
06:09:44,42.83
06:15:29,42.75
06:21:13,42.67
06:26:58,42.58
06:32:43,42.50
06:38:28,42.38
06:44:13,42.35
06:49:58,42.58
06:55:43,43.38
07:01:28,43.23
07:07:13,42.98
07:12:58,42.88
07:18:43,42.92
07:24:28,43.02
07:30:13,43.13
07:35:58,43.00
07:41:43,43.00
07:47:28,42.95
07:53:13,42.88
07:58:58,42.88
08:04:43,42.95
08:10:28,43.00
08:16:13,43.10
08:21:57,43.05
08:27:42,42.98
08:33:27,42.88
08:39:12,42.83
08:44:57,42.75
08:50:42,42.75
08:56:27,42.75
09:02:13,42.75
09:08:00,42.75
09:13:45,42.75
09:19:30,42.67
09:25:15,42.63
09:31:00,42.63
09:36:45,42.63
09:42:30,42.60
09:48:15,42.50
09:53:59,42.58
09:59:44,42.50
10:05:29,42.50
10:11:13,42.50
10:16:58,42.45
10:22:43,42.38
10:28:27,42.38
10:34:13,42.38
10:39:58,42.38
10:45:43,42.38
10:51:27,42.27
10:57:12,42.25
11:02:57,42.25
11:08:42,42.25
11:14:27,42.25
11:20:12,42.25
11:26:10,42.65
11:31:56,43.67
11:37:41,43.65
11:43:26,43.52
11:49:10,43.40
11:54:55,43.25
12:00:39,43.17
12:06:24,43.08
12:12:09,43.00
12:17:54,42.88
12:23:39,42.85
12:29:24,42.92
12:35:09,43.08
12:40:54,43.13
12:46:39,43.10
12:52:24,43.00
12:58:09,43.00
13:03:53,43.23
13:09:38,43.98
13:15:23,43.98
13:21:08,43.83
13:26:52,43.67
13:32:37,43.52
13:38:22,43.38
13:44:07,43.25
13:49:52,43.17
13:55:37,43.13
14:01:22,43.02
14:07:06,43.00
14:12:51,42.90
14:18:36,42.85
14:24:21,42.75
14:30:06,42.75
14:35:51,42.75
14:41:35,42.65
14:47:20,42.63
14:53:05,42.60
14:58:52,42.50
15:04:37,42.50
15:10:22,42.40
15:16:07,42.38
15:21:51,42.38
15:27:36,42.38
15:33:22,42.33
15:39:07,42.25
15:44:52,42.15
15:50:37,42.13
15:56:21,42.00
16:02:06,42.00
16:07:51,42.00
16:13:36,42.40
16:19:21,43.40
16:25:06,43.42
16:30:51,43.30
16:36:36,43.20
16:42:21,43.25
16:48:05,43.08
16:53:50,42.95
16:59:35,42.85
17:05:20,43.15
17:11:06,43.20
17:16:51,43.13
17:22:36,43.38
17:28:21,43.20
17:34:06,43.00
17:39:51,42.95
17:45:36,43.17
17:51:21,43.00
17:57:06,42.80
18:02:51,42.75
18:08:36,42.90
18:14:21,43.00
18:20:06,42.98
18:25:51,42.90
18:31:36,42.83
18:37:20,42.75
18:43:05,42.75
18:48:50,42.73
18:54:35,42.63
19:00:20,42.63
19:06:05,42.52
19:11:50,42.50
19:17:34,42.50
19:23:20,42.40
19:29:05,42.38
19:34:50,42.35
19:40:34,42.50
19:46:19,43.05
19:52:04,43.50
19:57:49,43.45
20:03:34,43.27
20:09:19,43.10
20:15:04,42.98
20:20:49,42.83
20:26:34,42.73
20:32:19,42.63
20:38:04,42.55
20:43:49,42.50
20:49:34,42.40
20:55:18,42.35
21:01:03,42.25
21:06:48,42.25
21:12:33,42.15
21:18:17,42.13
21:24:02,42.13
21:29:47,42.00
21:35:32,42.00
21:41:17,42.00
21:47:02,42.00
21:52:47,42.27
21:58:32,42.88
22:04:17,42.88
22:10:03,42.77
22:15:47,42.65
22:21:32,42.55
22:27:17,42.45
22:33:03,42.35
22:38:48,42.23
22:44:33,42.13
22:50:19,42.02
22:56:04,42.00
23:01:48,41.95
23:07:33,41.88
23:13:19,41.85
23:19:03,41.80
23:24:48,41.75
23:30:32,42.17
23:36:17,42.50
23:42:02,42.40
23:47:46,42.23
23:53:31,42.10
23:59:16,42.00