00:01:53,39.27
00:07:38,39.58
00:13:23,39.83
00:19:08,39.63
00:24:53,38.23
00:30:38,36.52
00:36:23,35.40
00:42:08,35.58
00:47:53,36.13
00:53:38,36.75
00:59:23,37.33
01:05:09,37.83
01:10:53,38.27
01:16:38,38.65
01:22:23,38.98
01:28:08,39.23
01:33:53,39.45
01:39:38,39.67
01:45:23,39.65
01:51:07,39.00
01:56:53,37.25
02:02:37,36.33
02:08:22,36.52
02:14:07,36.92
02:19:52,37.40
02:25:38,37.83
02:31:22,38.17
02:37:07,38.52
02:42:52,38.80
02:48:36,39.02
02:54:21,39.25
03:00:05,39.42
03:05:50,39.63
03:11:34,39.80
03:17:19,39.98
03:23:04,40.15
03:28:49,40.30
03:34:35,40.48
03:40:19,40.65
03:46:04,40.77
03:51:49,40.90
03:57:33,41.00
04:03:18,41.10
04:09:03,41.13
04:14:48,41.13
04:20:32,41.20
04:26:17,41.25
04:32:02,41.25
04:37:47,41.35
04:43:31,41.38
04:49:16,41.38
04:55:01,41.48
05:00:46,41.50
05:06:30,41.60
05:12:15,41.63
05:18:00,41.67
05:23:44,41.75
05:29:29,41.75
05:35:14,41.75
05:40:59,41.80
05:46:44,41.88
05:52:29,41.88
05:58:14,41.88
06:03:59,41.92
06:09:44,42.00
06:15:29,42.00
06:21:13,42.00
06:26:58,42.02
06:32:43,42.13
06:38:28,42.13
06:44:13,42.20
06:49:58,42.10
06:55:43,40.75
07:01:28,39.25
07:07:13,38.00
07:12:58,36.52
07:18:43,34.92
07:24:28,33.85
07:30:13,33.88
07:35:58,34.48
07:41:43,34.90
07:47:28,35.15
07:53:13,35.08
07:58:58,34.55
08:04:43,34.27
08:10:28,34.55
08:16:13,34.95
08:21:57,35.35
08:27:42,35.67
08:33:27,36.38
08:39:12,37.27
08:44:57,38.15
08:50:42,39.08
08:56:27,39.98
09:02:13,40.90
09:08:00,41.88
09:13:45,42.10
09:19:30,42.38
09:25:15,42.23
09:31:00,41.15
09:36:45,40.05
09:42:30,40.90
09:48:15,41.98
09:53:59,41.88
09:59:44,41.80
10:05:29,41.88
10:11:13,41.90
10:16:58,41.88
10:22:43,41.77
10:28:28,41.75
10:34:13,41.67
10:39:58,41.70
10:45:43,41.75
10:51:27,41.85
10:57:12,41.92
11:02:57,42.02
11:08:42,42.15
11:14:27,42.30
11:20:12,42.45
11:26:11,42.55
11:31:56,42.70
11:37:41,42.75
11:43:26,42.85
11:49:10,42.88
11:54:55,42.88
12:00:40,42.88
12:06:24,42.88
12:12:09,42.88
12:17:54,42.73
12:23:39,41.67
12:29:25,39.45
12:35:09,37.52
12:40:54,37.40
12:46:39,37.73
12:52:24,38.02
12:58:09,38.27
13:03:53,38.52
13:09:38,38.80
13:15:23,39.10
13:21:08,39.40
13:26:52,39.73
13:32:37,40.00
13:38:22,40.27
13:44:07,40.60
13:49:52,40.88
13:55:37,41.15
14:01:22,41.42
14:07:06,41.70
14:12:51,41.95
14:18:36,42.20
14:24:21,42.42
14:30:06,42.63
14:35:51,42.80
14:41:35,42.95
14:47:20,43.02
14:53:05,43.13
14:58:52,42.80
15:04:37,41.77
15:10:22,41.73
15:16:07,41.88
15:21:51,42.05
15:27:36,41.30
15:33:22,39.42
15:39:07,38.02
15:44:52,38.38
15:50:37,38.92
15:56:21,39.48
16:02:06,39.95
16:07:51,40.42
16:13:36,40.77
16:19:21,41.08
16:25:06,41.30
16:30:51,41.45
16:36:36,41.58
16:42:21,41.75
16:48:06,41.95
16:53:51,41.70
16:59:36,40.00
17:05:20,38.00
17:11:06,36.25
17:16:51,35.80
17:22:36,36.60
17:28:21,37.48
17:34:06,38.13
17:39:51,38.55
17:45:36,39.02
17:51:21,39.45
17:57:06,39.40
18:02:51,38.35
18:08:36,36.38
18:14:21,34.98
18:20:06,35.05
18:25:51,35.48
18:31:36,35.92
18:37:20,36.38
18:43:05,36.80
18:48:50,37.20
18:54:35,37.60
19:00:20,37.95
19:06:05,38.38
19:11:50,38.80
19:17:34,39.27
19:23:20,39.77
19:29:05,40.25
19:34:50,40.75
19:40:34,41.27
19:46:19,41.65
19:52:04,40.77
19:57:49,39.00
20:03:34,37.27
20:09:19,36.27
20:15:04,36.75
20:20:49,37.38
20:26:34,37.90
20:32:19,38.30
20:38:04,38.58
20:43:49,38.80
20:49:34,38.98
20:55:18,39.17
21:01:03,39.38
21:06:48,39.60
21:12:33,39.85
21:18:18,40.08
21:24:02,40.40
21:29:47,41.38
21:35:32,41.95
21:41:17,42.23
21:47:02,42.10
21:52:47,40.70
21:58:32,39.38
22:04:17,40.27
22:10:03,41.63
22:15:47,41.70
22:21:32,41.95
22:27:17,42.17
22:33:03,40.73
22:38:48,39.48
22:44:33,40.92
22:50:19,42.08
22:56:04,42.27
23:01:48,42.38
23:07:33,42.38
23:13:19,42.42
23:19:03,42.50
23:24:48,42.58
23:30:32,42.73
23:36:17,42.92
23:42:02,43.13
23:47:46,43.33
23:53:31,43.50
23:59:16,43.70