00:01:53,34.58
00:07:38,34.77
00:13:23,34.95
00:19:08,34.95
00:24:53,34.20
00:30:38,33.15
00:36:23,32.30
00:42:08,32.27
00:47:53,32.55
00:53:38,32.92
00:59:23,33.30
01:05:09,33.65
01:10:53,33.98
01:16:38,34.20
01:22:23,34.42
01:28:08,34.58
01:33:53,34.75
01:39:38,34.88
01:45:22,35.00
01:51:07,34.80
01:56:52,34.00
02:02:37,33.15
02:08:22,33.00
02:14:07,33.17
02:19:52,33.42
02:25:37,33.73
02:31:22,33.95
02:37:07,34.20
02:42:52,34.38
02:48:36,34.52
02:54:21,34.65
03:00:05,34.75
03:05:50,34.90
03:11:34,35.00
03:17:19,35.13
03:23:04,35.20
03:28:49,35.30
03:34:34,35.40
03:40:19,35.50
03:46:04,35.60
03:51:49,35.65
03:57:33,35.75
04:03:18,35.77
04:09:02,35.88
04:14:47,35.88
04:20:32,35.90
04:26:17,35.98
04:32:02,36.00
04:37:47,36.00
04:43:31,36.00
04:49:16,36.00
04:55:01,36.08
05:00:46,36.13
05:06:30,36.13
05:12:15,36.20
05:18:00,36.25
05:23:44,36.25
05:29:28,36.25
05:35:14,36.27
05:40:58,36.35
05:46:43,36.38
05:52:28,36.38
05:58:14,36.38
06:03:58,36.38
06:09:44,36.38
06:15:28,36.38
06:21:13,36.38
06:26:58,36.48
06:32:43,36.50
06:38:27,36.50
06:44:12,36.52
06:49:57,36.50
06:55:43,35.90
07:01:28,34.80
07:07:13,33.90
07:12:57,33.30
07:18:43,32.83
07:24:28,31.93
07:30:13,31.45
07:35:58,31.70
07:41:43,32.02
07:47:27,32.30
07:53:12,32.38
07:58:58,32.27
08:04:43,32.23
08:10:28,32.15
08:16:12,32.27
08:21:57,32.42
08:27:42,32.60
08:33:27,33.00
08:39:11,33.63
08:44:56,34.15
08:50:41,34.75
08:56:27,35.25
09:02:12,35.83
09:07:58,36.35
09:13:45,36.55
09:19:30,36.55
09:25:14,36.52
09:31:00,35.92
09:36:45,35.10
09:42:30,35.38
09:48:15,36.05
09:53:59,36.13
09:59:44,36.08
10:05:29,36.17
10:11:13,36.25
10:16:58,36.35
10:22:42,36.38
10:28:27,36.38
10:34:12,36.38
10:39:57,36.38
10:45:43,36.38
10:51:27,36.38
10:57:12,36.42
11:02:57,36.50
11:08:42,36.50
11:14:27,36.63
11:20:12,36.70
11:26:04,36.75
11:31:56,36.88
11:37:41,36.92
11:43:26,37.00
11:49:10,37.00
11:54:55,37.00
12:00:39,37.00
12:06:24,37.00
12:12:09,37.02
12:17:54,37.02
12:23:39,36.73
12:29:24,35.75
12:35:09,34.35
12:40:54,33.88
12:46:39,33.95
12:52:23,34.10
12:58:08,34.30
13:03:53,34.48
13:09:38,34.60
13:15:23,34.80
13:21:07,34.92
13:26:52,35.08
13:32:37,35.25
13:38:22,35.40
13:44:07,35.55
13:49:52,35.73
13:55:37,35.88
14:01:22,36.05
14:07:06,36.20
14:12:51,36.33
14:18:36,36.48
14:24:21,36.60
14:30:05,36.73
14:35:50,36.85
14:41:35,36.95
14:47:20,37.05
14:53:05,37.13
14:58:52,37.05
15:04:37,36.50
15:10:22,36.25
15:16:06,36.33
15:21:51,36.48
15:27:36,36.23
15:33:22,35.25
15:39:06,34.17
15:44:52,34.05
15:50:37,34.38
15:56:21,34.75
16:02:06,35.08
16:07:51,35.38
16:13:36,35.63
16:19:21,35.80
16:25:06,35.95
16:30:51,36.08
16:36:35,36.13
16:42:20,36.25
16:48:05,36.33
16:53:50,36.30
16:59:35,35.48
17:05:20,34.25
17:11:06,33.05
17:16:51,32.50
17:22:36,32.75
17:28:21,33.38
17:34:06,33.95
17:39:51,34.35
17:45:36,34.65
17:51:21,34.95
17:57:06,35.00
18:02:51,34.73
18:08:35,33.67
18:14:20,32.52
18:20:05,32.27
18:25:51,32.48
18:31:35,32.77
18:37:20,33.10
18:43:05,33.35
18:48:50,33.58
18:54:35,33.83
19:00:20,34.05
19:06:05,34.27
19:11:50,34.45
19:17:34,34.70
19:23:20,34.95
19:29:04,35.20
19:34:49,35.48
19:40:34,35.75
19:46:19,35.98
19:52:04,35.70
19:57:49,34.73
20:03:34,33.55
20:09:19,32.77
20:15:04,32.85
20:20:49,33.27
20:26:34,33.65
20:32:19,34.00
20:38:04,34.25
20:43:49,34.42
20:49:34,34.55
20:55:18,34.67
21:01:03,34.83
21:06:48,34.92
21:12:32,35.08
21:18:17,35.20
21:24:02,35.30
21:29:47,35.77
21:35:32,36.27
21:41:17,36.40
21:47:01,36.42
21:52:47,35.75
21:58:31,34.83
22:04:17,35.00
22:10:02,35.80
22:15:47,36.08
22:21:32,36.17
22:27:17,36.40
22:33:02,35.83
22:38:48,34.95
22:44:33,35.50
22:50:19,36.33
22:56:04,36.63
23:01:48,36.75
23:07:33,36.75
23:13:18,36.75
23:19:03,36.80
23:24:48,36.88
23:30:32,36.90
23:36:17,37.00
23:42:01,37.13
23:47:46,37.25
23:53:31,37.35
23:59:16,37.50