00:01:53,4.60
00:07:38,4.85
00:13:23,5.00
00:19:08,4.92
00:24:53,4.85
00:30:38,5.00
00:36:23,5.30
00:42:08,5.38
00:47:53,5.50
00:53:38,5.42
00:59:23,5.42
01:05:09,5.55
01:10:53,5.60
01:16:38,5.63
01:22:23,5.53
01:28:08,5.63
01:33:53,5.67
01:39:38,5.75
01:45:22,5.75
01:51:07,5.75
01:56:53,5.75
02:02:37,5.70
02:08:22,5.65
02:14:07,5.72
02:19:52,5.63
02:25:38,5.55
02:31:22,5.53
02:37:07,5.55
02:42:52,5.63
02:48:36,5.67
02:54:21,5.63
03:00:05,5.63
03:05:50,5.58
03:11:34,5.60
03:17:19,5.47
03:23:04,5.50
03:28:49,5.55
03:34:34,5.63
03:40:19,5.70
03:46:04,5.67
03:51:49,5.60
03:57:33,5.65
04:03:18,5.72
04:09:03,5.65
04:14:48,5.63
04:20:32,5.65
04:26:17,5.72
04:32:02,5.63
04:37:47,5.63
04:43:31,5.63
04:49:16,5.58
04:55:01,5.58
05:00:46,5.60
05:06:30,5.53
05:12:15,5.50
05:18:00,5.53
05:23:44,5.55
05:29:29,5.50
05:35:14,5.47
05:40:58,5.42
05:46:44,5.17
05:52:29,5.05
05:58:14,4.85
06:03:59,4.78
06:09:44,4.75
06:15:29,4.63
06:21:13,4.58
06:26:58,4.53
06:32:43,4.53
06:38:28,4.55
06:44:12,4.58
06:49:58,4.67
06:55:43,4.70
07:01:28,4.75
07:07:13,4.90
07:12:58,5.00
07:18:43,4.90
07:24:28,4.97
07:30:13,5.05
07:35:58,5.00
07:41:43,5.00
07:47:28,5.03
07:53:13,5.03
07:58:58,5.10
08:04:43,5.13
08:10:28,5.22
08:16:12,5.22
08:21:57,5.38
08:27:42,5.33
08:33:27,5.25
08:39:11,5.28
08:44:57,5.35
08:50:42,5.33
08:56:27,5.38
09:02:13,5.45
09:08:00,5.33
09:13:45,5.22
09:19:30,5.30
09:25:15,5.28
09:31:00,5.38
09:36:45,5.38
09:42:30,5.30
09:48:15,5.33
09:53:59,5.38
09:59:44,5.50
10:05:29,5.55
10:11:13,5.55
10:16:58,5.72
10:22:43,5.78
10:28:27,5.75
10:34:13,5.63
10:39:58,5.35
10:45:43,5.22
10:51:27,5.30
10:57:12,5.30
11:02:57,5.38
11:08:42,5.30
11:14:27,5.22
11:20:12,5.60
11:26:10,5.72
11:31:56,5.60
11:37:41,5.53
11:43:26,5.63
11:49:10,5.88
11:54:55,6.47
12:00:39,6.58
12:06:24,6.05
12:12:09,5.67
12:17:54,5.28
12:23:39,5.38
12:29:24,5.70
12:35:09,5.40
12:40:54,5.30
12:46:39,5.25
12:52:23,5.15
12:58:09,5.42
13:03:53,5.20
13:09:38,5.33
13:15:23,5.50
13:21:07,5.53
13:26:52,5.70
13:32:37,5.67
13:38:22,5.58
13:44:07,5.42
13:49:52,5.33
13:55:37,5.40
14:01:22,5.42
14:07:06,5.50
14:12:51,5.50
14:18:36,5.70
14:24:21,5.83
14:30:06,5.75
14:35:50,5.95
14:41:35,5.80
14:47:20,5.72
14:53:05,5.83
14:58:52,5.80
15:04:37,5.88
15:10:22,5.80
15:16:07,5.90
15:21:51,6.10
15:27:36,6.00
15:33:22,6.13
15:39:07,6.20
15:44:52,6.22
15:50:37,6.15
15:56:21,6.10
16:02:06,6.10
16:07:51,6.03
16:13:36,5.95
16:19:21,5.80
16:25:06,5.75
16:30:51,5.67
16:36:36,5.63
16:42:21,5.63
16:48:05,5.63
16:53:50,5.53
16:59:35,5.40
17:05:20,5.35
17:11:06,5.20
17:16:51,5.03
17:22:36,4.97
17:28:21,4.88
17:34:06,4.83
17:39:51,4.65
17:45:36,4.53
17:51:21,4.47
17:57:06,4.38
18:02:51,4.25
18:08:36,4.10
18:14:21,3.92
18:20:06,3.90
18:25:51,3.75
18:31:36,3.75
18:37:20,3.73
18:43:05,3.63
18:48:50,3.60
18:54:35,3.52
19:00:20,3.42
19:06:05,3.33
19:11:50,3.17
19:17:34,3.00
19:23:20,2.92
19:29:05,3.08
19:34:50,3.00
19:40:34,3.02
19:46:19,2.95
19:52:04,3.00
19:57:49,3.05
20:03:34,3.00
20:09:19,2.98
20:15:04,3.08
20:20:49,3.05
20:26:34,3.00
20:32:19,2.90
20:38:04,2.90
20:43:49,2.80
20:49:34,2.83
20:55:18,2.77
21:01:03,2.77
21:06:48,2.75
21:12:33,2.85
21:18:17,2.83
21:24:02,2.73
21:29:47,2.73
21:35:32,2.58
21:41:17,2.63
21:47:02,2.50
21:52:47,2.58
21:58:32,2.52
22:04:17,2.60
22:10:03,2.55
22:15:47,2.63
22:21:32,2.60
22:27:17,2.52
22:33:02,2.55
22:38:48,2.60
22:44:33,2.60
22:50:19,2.63
22:56:04,2.52
23:01:48,2.63
23:07:33,2.50
23:13:19,2.63
23:19:03,2.58
23:24:48,2.65
23:30:32,2.67
23:36:17,2.65
23:42:02,2.55
23:47:46,2.48
23:53:31,2.60
23:59:16,2.65