00:01:53,4.67
00:07:38,4.97
00:13:23,5.13
00:19:08,5.05
00:24:53,5.00
00:30:38,5.15
00:36:23,5.28
00:42:08,5.38
00:47:53,5.50
00:53:38,5.50
00:59:23,5.55
01:05:09,5.63
01:10:53,5.63
01:16:38,5.63
01:22:23,5.63
01:28:08,5.65
01:33:53,5.70
01:39:38,5.75
01:45:22,5.75
01:51:07,5.78
01:56:52,5.75
02:02:37,5.75
02:08:22,5.75
02:14:07,5.75
02:19:52,5.70
02:25:37,5.63
02:31:22,5.63
02:37:07,5.63
02:42:52,5.65
02:48:36,5.75
02:54:21,5.70
03:00:05,5.63
03:05:50,5.63
03:11:34,5.63
03:17:19,5.50
03:23:04,5.58
03:28:49,5.63
03:34:34,5.70
03:40:19,5.75
03:46:04,5.83
03:51:49,5.75
03:57:33,5.75
04:03:18,5.83
04:09:02,5.88
04:14:48,5.78
04:20:32,5.80
04:26:17,5.80
04:32:02,5.78
04:37:47,5.75
04:43:31,5.75
04:49:16,5.75
04:55:01,5.75
05:00:46,5.70
05:06:30,5.65
05:12:15,5.63
05:18:00,5.63
05:23:44,5.63
05:29:28,5.63
05:35:14,5.60
05:40:58,5.47
05:46:43,5.33
05:52:28,5.17
05:58:14,4.97
06:03:58,4.88
06:09:44,4.80
06:15:28,4.65
06:21:13,4.60
06:26:58,4.53
06:32:43,4.53
06:38:28,4.53
06:44:12,4.63
06:49:57,4.63
06:55:43,4.63
07:01:28,4.70
07:07:13,4.75
07:12:58,4.85
07:18:43,4.97
07:24:28,5.00
07:30:13,5.08
07:35:58,5.08
07:41:43,5.05
07:47:27,5.10
07:53:13,5.08
07:58:58,5.13
08:04:43,5.15
08:10:28,5.20
08:16:12,5.33
08:21:57,5.40
08:27:42,5.38
08:33:27,5.40
08:39:11,5.42
08:44:56,5.38
08:50:42,5.53
08:56:27,5.63
09:02:13,5.72
09:07:59,5.83
09:13:45,5.78
09:19:30,5.85
09:25:14,5.72
09:31:00,5.75
09:36:45,5.78
09:42:30,5.83
09:48:15,5.90
09:53:59,5.80
09:59:44,5.95
10:05:29,6.03
10:11:13,6.08
10:16:58,6.22
10:22:43,6.25
10:28:27,6.22
10:34:13,6.08
10:39:57,5.85
10:45:43,5.75
10:51:27,5.75
10:57:12,5.83
11:02:57,6.08
11:08:42,6.00
11:14:27,5.95
11:20:12,6.40
11:26:08,6.42
11:31:56,6.30
11:37:41,6.28
11:43:26,6.13
11:49:10,6.13
11:54:55,6.72
12:00:39,7.08
12:06:24,6.58
12:12:09,6.30
12:17:54,6.05
12:23:39,6.05
12:29:24,6.40
12:35:09,6.22
12:40:54,6.25
12:46:39,6.10
12:52:23,6.00
12:58:09,6.00
13:03:53,5.95
13:09:38,5.85
13:15:23,5.90
13:21:07,5.90
13:26:52,6.05
13:32:37,6.03
13:38:22,5.80
13:44:07,5.63
13:49:52,5.83
13:55:37,5.75
14:01:22,5.78
14:07:06,5.72
14:12:51,5.92
14:18:36,6.03
14:24:21,6.17
14:30:06,6.08
14:35:50,6.35
14:41:35,6.22
14:47:20,6.13
14:53:05,5.97
14:58:52,6.05
15:04:37,6.08
15:10:22,5.92
15:16:06,6.30
15:21:51,6.50
15:27:36,6.38
15:33:22,6.22
15:39:06,6.25
15:44:52,6.40
15:50:37,6.17
15:56:21,6.08
16:02:06,6.10
16:07:51,6.15
16:13:36,6.05
16:19:21,5.92
16:25:06,5.90
16:30:51,5.88
16:36:35,5.85
16:42:21,5.78
16:48:05,5.75
16:53:50,5.63
16:59:35,5.58
17:05:20,5.47
17:11:06,5.42
17:16:51,5.22
17:22:36,5.13
17:28:21,5.08
17:34:06,4.95
17:39:51,4.85
17:45:36,4.78
17:51:21,4.67
17:57:06,4.55
18:02:51,4.50
18:08:35,4.38
18:14:20,4.20
18:20:05,4.10
18:25:51,4.00
18:31:36,4.00
18:37:20,4.00
18:43:05,3.88
18:48:50,3.85
18:54:35,3.77
19:00:20,3.67
19:06:05,3.58
19:11:50,3.42
19:17:34,3.33
19:23:20,3.15
19:29:04,3.23
19:34:49,3.15
19:40:34,3.23
19:46:19,3.17
19:52:04,3.25
19:57:49,3.25
20:03:34,3.17
20:09:19,3.13
20:15:04,3.25
20:20:49,3.17
20:26:34,3.20
20:32:19,3.13
20:38:04,3.13
20:43:49,3.13
20:49:34,3.02
20:55:18,3.00
21:01:03,2.98
21:06:48,3.00
21:12:32,3.00
21:18:17,3.00
21:24:02,2.90
21:29:47,2.95
21:35:32,2.88
21:41:17,2.90
21:47:01,2.83
21:52:47,2.88
21:58:31,2.85
22:04:17,2.75
22:10:02,2.77
22:15:47,2.75
22:21:32,2.73
22:27:17,2.75
22:33:02,2.70
22:38:48,2.75
22:44:33,2.73
22:50:19,2.73
22:56:04,2.75
23:01:48,2.75
23:07:33,2.75
23:13:18,2.77
23:19:03,2.73
23:24:48,2.75
23:30:32,2.75
23:36:17,2.80
23:42:01,2.73
23:47:46,2.73
23:53:31,2.77
23:59:16,2.83