00:01:53,21.55
00:07:38,21.57
00:13:23,21.52
00:19:08,21.55
00:24:53,21.50
00:30:38,21.52
00:36:22,21.50
00:42:08,21.50
00:47:53,21.50
00:53:38,21.50
00:59:23,21.50
01:05:08,21.50
01:10:53,21.52
01:16:38,21.63
01:22:23,21.63
01:28:08,21.63
01:33:52,21.63
01:39:37,21.63
01:45:22,21.63
01:51:07,21.57
01:56:52,21.50
02:02:37,21.50
02:08:22,21.50
02:14:06,21.57
02:19:52,21.63
02:25:37,21.63
02:31:22,21.63
02:37:07,21.63
02:42:52,21.63
02:48:36,21.63
02:54:21,21.63
03:00:05,21.63
03:05:50,21.63
03:11:34,21.63
03:17:19,21.63
03:23:04,21.63
03:28:49,21.63
03:34:34,21.70
03:40:19,21.75
03:46:04,21.75
03:51:49,21.75
03:57:33,21.75
04:03:18,21.75
04:09:02,21.75
04:14:47,21.65
04:20:32,21.68
04:26:17,21.75
04:32:01,21.75
04:37:46,21.75
04:43:31,21.75
04:49:16,21.75
04:55:01,21.75
05:00:46,21.75
05:06:30,21.75
05:12:15,21.75
05:18:00,21.75
05:23:44,21.75
05:29:28,21.75
05:35:13,21.75
05:40:58,21.75
05:46:43,21.75
05:52:28,21.75
05:58:13,21.75
06:03:58,21.75
06:09:43,21.75
06:15:28,21.75
06:21:13,21.75
06:26:57,21.75
06:32:42,21.75
06:38:27,21.75
06:44:12,21.75
06:49:57,21.82
06:55:43,21.75
07:01:28,21.75
07:07:12,21.63
07:12:57,21.50
07:18:43,21.50
07:24:28,21.50
07:30:13,21.50
07:35:58,21.50
07:41:42,21.52
07:47:27,21.50
07:53:12,21.50
07:58:58,21.40
08:04:42,21.38
08:10:27,21.38
08:16:12,21.38
08:21:57,21.38
08:27:42,21.43
08:33:27,21.50
08:39:11,21.50
08:44:56,21.55
08:50:41,21.63
08:56:26,21.63
09:02:11,21.63
09:07:58,21.75
09:13:44,21.75
09:19:29,21.75
09:25:14,21.75
09:30:59,21.75
09:36:45,21.75
09:42:30,21.75
09:48:15,21.75
09:53:59,21.75
09:59:44,21.75
10:05:29,21.75
10:11:13,21.75
10:16:58,21.77
10:22:42,21.80
10:28:27,21.82
10:34:12,21.75
10:39:57,21.75
10:45:42,21.75
10:51:27,21.75
10:57:12,21.88
11:02:56,21.88
11:08:41,21.88
11:14:27,21.88
11:20:11,21.88
11:25:57,21.88
11:31:55,21.90
11:37:40,21.93
11:43:26,21.98
11:49:10,22.00
11:54:55,22.00
12:00:39,22.00
12:06:24,22.00
12:12:09,21.90
12:17:54,21.88
12:23:38,21.88
12:29:24,21.82
12:35:09,21.75
12:40:54,21.75
12:46:39,21.75
12:52:23,21.75
12:58:08,21.75
13:03:53,21.75
13:09:38,21.75
13:15:23,21.75
13:21:07,21.75
13:26:52,21.75
13:32:37,21.75
13:38:22,21.75
13:44:07,21.75
13:49:52,21.75
13:55:37,21.73
14:01:22,21.75
14:07:06,21.75
14:12:51,21.75
14:18:36,21.82
14:24:20,21.88
14:30:05,21.88
14:35:50,21.88
14:41:35,21.88
14:47:20,21.88
14:53:05,21.88
14:58:51,21.88
15:04:36,21.88
15:10:22,21.88
15:16:06,21.88
15:21:51,21.88
15:27:36,21.88
15:33:21,21.82
15:39:06,21.75
15:44:51,21.70
15:50:36,21.75
15:56:21,21.75
16:02:06,21.75
16:07:51,21.75
16:13:36,21.75
16:19:21,21.73
16:25:06,21.75
16:30:51,21.75
16:36:35,21.75
16:42:20,21.75
16:48:05,21.75
16:53:50,21.75
16:59:35,21.75
17:05:20,21.63
17:11:06,21.55
17:16:51,21.50
17:22:35,21.50
17:28:21,21.50
17:34:06,21.60
17:39:51,21.63
17:45:36,21.63
17:51:21,21.63
17:57:06,21.63
18:02:50,21.52
18:08:35,21.50
18:14:20,21.50
18:20:05,21.50
18:25:50,21.50
18:31:35,21.50
18:37:20,21.50
18:43:05,21.50
18:48:50,21.50
18:54:35,21.52
19:00:20,21.52
19:06:05,21.60
19:11:49,21.63
19:17:34,21.63
19:23:19,21.63
19:29:04,21.63
19:34:49,21.63
19:40:34,21.63
19:46:19,21.55
19:52:04,21.55
19:57:49,21.50
20:03:34,21.50
20:09:19,21.38
20:15:04,21.38
20:20:49,21.38
20:26:33,21.40
20:32:19,21.40
20:38:03,21.48
20:43:48,21.50
20:49:33,21.50
20:55:18,21.50
21:01:03,21.50
21:06:48,21.50
21:12:32,21.50
21:18:17,21.50
21:24:02,21.50
21:29:47,21.57
21:35:32,21.63
21:41:17,21.63
21:47:01,21.63
21:52:47,21.60
21:58:31,21.50
22:04:17,21.50
22:10:02,21.50
22:15:47,21.50
22:21:32,21.50
22:27:17,21.55
22:33:02,21.50
22:38:47,21.50
22:44:33,21.50
22:50:18,21.50
22:56:03,21.50
23:01:48,21.55
23:07:33,21.57
23:13:18,21.63
23:19:03,21.63
23:24:48,21.63
23:30:32,21.63
23:36:17,21.63
23:42:01,21.63
23:47:46,21.63
23:53:31,21.63
23:59:16,21.63