00:04:16,42.50
00:10:00,42.50
00:15:46,42.42
00:21:31,42.30
00:27:16,42.25
00:33:00,42.17
00:38:46,42.13
00:44:31,42.13
00:50:16,42.13
00:56:01,42.13
01:01:46,42.13
01:07:30,42.13
01:13:15,42.13
01:19:00,42.13
01:24:45,42.00
01:30:30,42.00
01:36:15,42.00
01:41:59,42.00
01:47:44,42.00
01:53:28,41.98
01:59:13,41.95
02:04:58,42.00
02:10:43,42.00
02:16:28,41.98
02:22:13,42.00
02:27:58,41.95
02:33:43,41.88
02:39:27,41.88
02:45:12,41.88
02:50:57,41.88
02:56:43,41.88
03:02:27,41.88
03:08:12,41.77
03:13:57,41.77
03:19:42,41.88
03:25:27,41.75
03:31:11,41.75
03:36:57,41.75
03:42:42,41.77
03:48:27,41.92
03:54:11,42.08
03:59:56,42.25
04:05:42,42.27
04:11:27,42.35
04:17:11,42.33
04:22:56,42.25
04:28:41,42.25
04:34:26,42.25
04:40:12,42.35
04:45:57,42.35
04:51:42,42.27
04:57:26,42.25
05:03:11,42.25
05:08:56,42.25
05:14:41,42.25
05:20:25,42.25
05:26:10,42.25
05:31:55,42.25
05:37:40,42.25
05:43:25,42.25
05:49:10,42.15
05:54:55,42.25
06:00:40,42.25
06:06:25,42.30
06:12:10,42.35
06:17:55,42.25
06:23:40,42.25
06:29:25,42.20
06:35:09,42.13
06:40:54,42.13
06:46:39,42.13
06:52:23,42.13
06:58:08,42.13
07:03:52,42.02
07:09:38,42.10
07:15:22,42.13
07:21:07,42.00
07:26:52,42.00
07:32:37,42.00
07:38:22,42.00
07:44:07,42.00
07:49:52,42.00
07:55:37,42.00
08:01:22,42.00
08:07:07,41.88
08:12:52,41.85
08:18:37,41.77
08:24:22,41.88
08:30:07,41.77
08:35:52,41.75
08:41:36,41.75
08:47:21,41.73
08:53:06,41.73
08:58:51,41.65
09:04:36,41.67
09:10:20,41.73
09:16:06,41.63
09:21:50,41.67
09:27:35,41.65
09:33:20,41.63
09:39:04,41.73
09:44:49,41.75
09:50:34,41.65
09:56:19,41.65
10:02:04,41.63
10:07:48,41.52
10:13:33,41.48
10:19:18,41.38
10:25:03,41.38
10:30:48,41.33
10:36:33,41.25
10:42:18,41.25
10:48:03,41.25
10:53:47,41.25
10:59:33,41.25
11:05:18,41.27
11:11:03,41.25
11:16:47,41.25
11:22:34,41.13
11:28:28,41.13
11:34:22,41.13
11:40:07,41.10
11:45:53,41.10
11:51:38,41.00
11:57:22,41.00
12:03:07,41.00
12:08:52,41.00
12:14:37,41.10
12:20:22,41.23
12:26:07,41.65
12:31:52,42.58
12:37:37,43.55
12:43:22,43.55
12:49:07,43.38
12:54:52,43.25
13:00:37,43.10
13:06:22,43.00
13:12:07,42.90
13:17:52,42.85
13:23:37,42.77
13:29:22,42.70
13:35:07,42.63
13:40:52,42.50
13:46:37,42.50
13:52:23,42.38
13:58:08,42.38
14:03:53,42.25
14:09:38,42.20
14:15:23,42.13
14:21:08,42.13
14:26:53,42.08
14:32:38,42.00
14:38:23,42.00
14:44:08,42.00
14:49:53,42.00
14:55:38,41.88
15:01:23,41.77
15:07:08,41.75
15:12:54,41.67
15:18:40,41.63
15:24:25,41.63
15:30:10,41.63
15:35:55,41.58
15:41:40,41.52
15:47:25,41.50
15:53:10,41.50
15:58:55,41.50
16:04:40,41.65
16:10:25,42.67
16:16:10,42.75
16:21:55,42.63
16:27:40,42.50
16:33:25,42.40
16:39:10,42.27
16:44:55,42.17
16:50:40,42.10
16:56:24,42.00
17:02:10,41.88
17:07:55,41.83
17:13:40,41.75
17:19:25,41.70
17:25:10,42.58
17:30:55,42.75
17:36:40,42.58
17:42:25,42.50
17:48:10,42.52
17:53:55,42.65
17:59:40,42.75
18:05:25,42.75
18:11:10,42.75
18:16:55,42.63
18:22:40,42.63
18:28:25,42.52
18:34:10,42.50
18:39:55,42.50
18:45:40,42.45
18:51:25,42.92
18:57:10,43.52
19:02:54,43.75
19:08:40,43.60
19:14:24,43.33
19:20:10,43.13
19:25:55,42.92
19:31:40,42.80
19:37:25,42.73
19:43:10,42.63
19:48:55,42.55
19:54:40,43.13
20:00:24,43.13
20:06:10,42.98
20:11:54,42.85
20:17:39,42.83
20:23:25,42.92
20:29:09,43.00
20:34:54,43.00
20:40:39,42.98
20:46:24,42.88
20:52:09,42.85
20:57:54,42.75
21:03:39,42.75
21:09:24,42.77
21:15:09,43.23
21:20:54,43.20
21:26:39,43.05
21:32:25,42.98
21:38:10,43.38
21:43:55,43.20
21:49:40,43.05
21:55:24,42.88
22:01:09,42.75
22:06:54,42.65
22:12:39,42.52
22:18:24,42.48
22:24:09,42.38
22:29:54,42.30
22:35:39,42.25
22:41:24,42.13
22:47:09,42.13
22:52:54,42.13
22:58:39,42.75
23:04:24,43.35
23:10:09,43.23
23:15:54,43.10
23:21:38,42.95
23:27:23,42.83
23:33:09,42.67
23:38:54,42.58
23:44:39,42.50
23:50:23,42.40
23:56:08,42.35