00:04:15,4.72
00:10:00,4.63
00:15:46,4.65
00:21:30,4.72
00:27:15,4.65
00:33:00,4.50
00:38:46,4.60
00:44:31,4.60
00:50:16,4.55
00:56:01,4.65
01:01:46,4.72
01:07:30,4.63
01:13:15,4.70
01:19:00,4.63
01:24:45,4.70
01:30:30,4.63
01:36:15,4.55
01:41:59,4.45
01:47:44,4.45
01:53:28,4.47
01:59:13,4.50
02:04:58,4.40
02:10:43,4.33
02:16:28,4.50
02:22:13,4.35
02:27:58,4.25
02:33:43,4.30
02:39:27,4.38
02:45:12,4.28
02:50:57,4.47
02:56:43,4.40
03:02:27,4.35
03:08:12,4.28
03:13:56,4.42
03:19:41,4.72
03:25:27,4.50
03:31:11,4.40
03:36:56,4.22
03:42:42,4.13
03:48:27,4.10
03:54:11,4.00
03:59:56,4.03
04:05:42,4.40
04:11:26,4.33
04:17:11,4.17
04:22:56,4.05
04:28:41,4.00
04:34:26,4.00
04:40:11,4.13
04:45:57,4.13
04:51:41,4.25
04:57:26,4.25
05:03:11,4.25
05:08:55,4.25
05:14:40,4.25
05:20:25,4.20
05:26:10,4.25
05:31:55,4.25
05:37:40,4.25
05:43:25,4.25
05:49:10,4.22
05:54:55,4.22
06:00:40,4.13
06:06:25,4.17
06:12:10,4.13
06:17:55,4.13
06:23:39,4.13
06:29:25,4.13
06:35:09,4.13
06:40:54,4.13
06:46:38,4.13
06:52:23,4.13
06:58:08,4.13
07:03:52,4.15
07:09:38,4.13
07:15:22,4.20
07:21:07,4.25
07:26:52,4.25
07:32:37,4.22
07:38:22,4.38
07:44:07,4.38
07:49:52,4.33
07:55:37,4.38
08:01:22,4.38
08:07:07,4.38
08:12:52,4.28
08:18:37,4.30
08:24:22,4.50
08:30:07,4.45
08:35:51,4.50
08:41:36,4.60
08:47:21,4.70
08:53:06,4.70
08:58:51,4.65
09:04:36,4.75
09:10:20,4.78
09:16:06,4.72
09:21:50,4.75
09:27:35,4.80
09:33:20,4.92
09:39:04,5.00
09:44:49,4.90
09:50:34,4.90
09:56:18,4.83
10:02:03,4.88
10:07:48,4.90
10:13:33,5.10
10:19:18,5.35
10:25:03,5.47
10:30:48,5.58
10:36:33,5.72
10:42:18,5.95
10:48:03,5.92
10:53:47,5.80
10:59:32,5.97
11:05:17,6.15
11:11:03,6.13
11:16:47,5.97
11:22:34,5.97
11:28:27,5.67
11:34:21,5.63
11:40:07,5.72
11:45:53,5.88
11:51:38,5.80
11:57:22,5.80
12:03:07,5.80
12:08:52,5.92
12:14:37,5.72
12:20:22,5.83
12:26:07,5.78
12:31:52,5.85
12:37:37,6.10
12:43:22,6.55
12:49:07,6.75
12:54:52,6.90
13:00:37,6.85
13:06:22,6.75
13:12:06,6.90
13:17:52,6.75
13:23:37,6.90
13:29:22,6.92
13:35:07,7.03
13:40:52,6.97
13:46:37,6.92
13:52:23,6.92
13:58:08,6.88
14:03:53,6.78
14:09:37,6.78
14:15:23,6.83
14:21:08,6.80
14:26:53,6.65
14:32:38,6.92
14:38:23,7.08
14:44:08,7.13
14:49:53,7.25
14:55:38,7.30
15:01:23,7.33
15:07:08,7.25
15:12:54,7.22
15:18:39,7.17
15:24:25,7.03
15:30:10,7.08
15:35:55,7.33
15:41:40,7.50
15:47:25,7.60
15:53:10,7.60
15:58:55,7.63
16:04:40,7.53
16:10:25,7.78
16:16:10,7.67
16:21:55,7.92
16:27:40,7.83
16:33:25,7.53
16:39:10,7.50
16:44:55,7.42
16:50:40,7.58
16:56:24,7.63
17:02:10,7.58
17:07:55,7.42
17:13:40,7.30
17:19:25,7.22
17:25:10,7.10
17:30:55,7.13
17:36:40,7.03
17:42:25,6.85
17:48:10,6.83
17:53:55,6.75
17:59:40,6.78
18:05:25,6.88
18:11:10,6.85
18:16:55,6.80
18:22:40,6.83
18:28:25,6.70
18:34:10,6.58
18:39:55,6.50
18:45:40,6.45
18:51:25,6.45
18:57:09,6.50
19:02:54,6.45
19:08:39,6.40
19:14:24,6.38
19:20:09,6.33
19:25:54,6.17
19:31:40,6.05
19:37:25,6.13
19:43:10,6.00
19:48:55,6.08
19:54:39,6.20
20:00:24,6.03
20:06:10,5.85
20:11:54,5.78
20:17:39,5.80
20:23:24,5.85
20:29:09,5.78
20:34:54,5.83
20:40:39,5.70
20:46:24,5.53
20:52:09,5.53
20:57:54,5.50
21:03:39,5.40
21:09:24,5.25
21:15:09,5.22
21:20:54,5.25
21:26:39,5.15
21:32:25,5.08
21:38:09,5.00
21:43:54,5.00
21:49:39,5.00
21:55:24,4.92
22:01:09,4.88
22:06:54,4.80
22:12:39,4.75
22:18:24,4.72
22:24:09,4.67
22:29:54,4.60
22:35:39,4.60
22:41:24,4.63
22:47:09,4.53
22:52:54,4.70
22:58:39,4.78
23:04:24,4.80
23:10:09,4.63
23:15:54,4.63
23:21:38,4.75
23:27:23,4.85
23:33:08,4.92
23:38:54,4.83
23:44:38,4.88
23:50:23,4.78
23:56:08,4.75