00:04:16,5.45
00:10:01,5.58
00:15:46,5.63
00:21:31,5.45
00:27:16,5.30
00:33:01,5.38
00:38:46,5.40
00:44:31,5.42
00:50:16,5.47
00:56:01,5.38
01:01:46,5.38
01:07:30,5.38
01:13:15,5.38
01:19:00,5.33
01:24:45,5.25
01:30:30,5.25
01:36:15,5.20
01:41:59,5.13
01:47:44,5.13
01:53:29,5.13
01:59:13,5.13
02:04:58,5.13
02:10:43,5.13
02:16:28,5.13
02:22:13,5.25
02:27:58,5.13
02:33:43,5.13
02:39:28,5.22
02:45:12,5.25
02:50:58,5.25
02:56:43,5.25
03:02:27,5.25
03:08:12,5.25
03:13:57,5.25
03:19:42,5.25
03:25:27,5.20
03:31:11,5.13
03:36:57,5.13
03:42:42,5.15
03:48:27,5.30
03:54:12,5.30
03:59:57,5.13
04:05:42,5.22
04:11:27,5.25
04:17:11,5.25
04:22:56,5.25
04:28:41,5.25
04:34:26,5.25
04:40:12,5.25
04:45:57,5.25
04:51:42,5.25
04:57:27,5.22
05:03:11,5.13
05:08:56,5.13
05:14:41,5.13
05:20:25,5.13
05:26:10,5.13
05:31:55,5.13
05:37:40,5.13
05:43:25,5.13
05:49:10,5.13
05:54:55,5.15
06:00:40,5.15
06:06:25,5.13
06:12:10,5.13
06:17:55,5.13
06:23:40,5.13
06:29:25,5.13
06:35:10,5.13
06:40:54,5.13
06:46:39,5.13
06:52:23,5.13
06:58:08,5.13
07:03:53,5.13
07:09:38,5.13
07:15:23,5.22
07:21:07,5.13
07:26:52,5.13
07:32:37,5.13
07:38:22,5.13
07:44:07,5.13
07:49:52,5.25
07:55:37,5.38
08:01:22,5.33
08:07:07,5.13
08:12:52,5.25
08:18:37,5.28
08:24:22,5.35
08:30:07,5.33
08:35:52,5.25
08:41:37,5.25
08:47:21,5.25
08:53:06,5.25
08:58:51,5.25
09:04:36,5.22
09:10:21,5.13
09:16:06,5.13
09:21:50,5.13
09:27:35,5.13
09:33:20,5.13
09:39:04,5.13
09:44:49,5.13
09:50:34,5.20
09:56:19,5.33
10:02:04,5.38
10:07:48,5.42
10:13:33,5.15
10:19:18,5.20
10:25:03,5.33
10:30:48,5.38
10:36:33,5.38
10:42:18,5.38
10:48:03,5.38
10:53:48,5.38
10:59:33,5.47
11:05:18,5.53
11:11:03,5.60
11:16:48,5.33
11:22:34,5.28
11:28:29,5.38
11:34:22,5.38
11:40:08,5.38
11:45:53,5.38
11:51:38,5.38
11:57:23,5.38
12:03:07,5.38
12:08:52,5.25
12:14:37,5.25
12:20:22,5.30
12:26:07,5.38
12:31:52,5.35
12:37:37,5.13
12:43:23,5.20
12:49:07,5.25
12:54:52,5.25
13:00:37,5.25
13:06:22,5.25
13:12:07,5.25
13:17:52,5.25
13:23:37,5.25
13:29:22,5.28
13:35:07,5.38
13:40:52,5.42
13:46:38,5.38
13:52:23,5.13
13:58:08,5.20
14:03:53,5.28
14:09:38,5.35
14:15:23,5.38
14:21:08,5.35
14:26:53,5.30
14:32:38,5.30
14:38:23,5.45
14:44:08,5.50
14:49:53,5.50
14:55:38,5.28
15:01:23,5.25
15:07:08,5.33
15:12:54,5.38
15:18:40,5.38
15:24:25,5.38
15:30:10,5.38
15:35:55,5.50
15:41:40,5.55
15:47:25,5.63
15:53:11,5.40
15:58:55,5.25
16:04:40,5.38
16:10:25,5.45
16:16:11,5.47
16:21:55,5.45
16:27:40,5.38
16:33:25,5.45
16:39:10,5.58
16:44:55,5.63
16:50:40,5.63
16:56:25,5.42
17:02:10,5.28
17:07:55,5.38
17:13:40,5.50
17:19:25,5.50
17:25:10,5.50
17:30:55,5.50
17:36:40,5.40
17:42:25,5.38
17:48:10,5.50
17:53:55,5.63
17:59:40,5.58
18:05:25,5.30
18:11:10,5.33
18:16:55,5.38
18:22:40,5.38
18:28:26,5.38
18:34:10,5.38
18:39:55,5.38
18:45:40,5.38
18:51:25,5.33
18:57:10,5.25
19:02:54,5.25
19:08:40,5.38
19:14:24,5.38
19:20:10,5.45
19:25:55,5.15
19:31:40,5.20
19:37:25,5.25
19:43:10,5.38
19:48:55,5.38
19:54:40,5.38
20:00:24,5.38
20:06:10,5.30
20:11:54,5.25
20:17:39,5.35
20:23:25,5.47
20:29:09,5.40
20:34:54,5.15
20:40:39,5.25
20:46:24,5.25
20:52:09,5.25
20:57:54,5.25
21:03:39,5.25
21:09:24,5.25
21:15:10,5.25
21:20:54,5.25
21:26:39,5.13
21:32:25,5.13
21:38:10,5.08
21:43:55,5.00
21:49:40,5.05
21:55:25,5.20
22:01:09,5.28
22:06:54,5.25
22:12:39,5.00
22:18:24,5.10
22:24:09,5.20
22:29:55,5.25
22:35:39,5.25
22:41:24,5.25
22:47:09,5.25
22:52:54,5.25
22:58:39,5.25
23:04:24,5.25
23:10:09,5.38
23:15:54,5.38
23:21:38,5.17
23:27:24,5.13
23:33:09,5.20
23:38:54,5.25
23:44:39,5.25
23:50:23,5.25
23:56:08,5.25