00:00:43,5.00
00:06:28,4.90
00:12:14,4.80
00:17:59,4.85
00:23:44,4.80
00:29:28,4.75
00:35:14,4.70
00:40:59,4.58
00:46:44,4.50
00:52:30,4.40
00:58:15,4.42
01:03:59,4.55
01:09:44,4.45
01:15:29,4.38
01:21:14,4.42
01:26:59,4.38
01:32:44,4.30
01:38:30,4.35
01:44:15,4.28
01:50:00,4.38
01:55:45,4.30
02:01:30,4.28
02:07:15,4.25
02:13:00,4.38
02:18:45,4.53
02:24:30,4.50
02:30:15,4.47
02:36:00,4.30
02:41:45,4.25
02:47:30,4.35
02:53:15,4.33
02:59:00,4.35
03:04:45,4.40
03:10:29,4.45
03:16:14,4.47
03:22:00,4.45
03:27:44,4.45
03:33:29,4.35
03:39:14,4.35
03:44:59,4.38
03:50:44,4.50
03:56:28,4.45
04:02:14,4.38
04:07:59,4.40
04:13:44,4.47
04:19:29,4.55
04:25:14,4.58
04:30:59,4.47
04:36:44,4.55
04:42:29,4.58
04:48:13,4.50
04:53:58,4.47
04:59:43,4.50
05:05:27,4.55
05:11:12,4.47
05:16:57,4.42
05:22:42,4.60
05:28:26,4.63
05:34:11,4.58
05:39:56,4.72
05:45:42,4.85
05:51:26,4.90
05:57:11,4.88
06:02:56,4.88
06:08:41,5.00
06:14:26,4.97
06:20:11,5.05
06:25:56,5.00
06:31:40,5.13
06:37:25,5.08
06:43:10,5.05
06:48:55,4.95
06:54:40,4.92
07:00:24,4.95
07:06:09,4.95
07:11:54,5.05
07:17:39,5.13
07:23:24,5.22
07:29:10,5.30
07:34:55,5.25
07:40:40,5.25
07:46:25,5.15
07:52:11,5.20
07:57:56,5.25
08:03:40,5.20
08:09:26,5.13
08:15:10,5.20
08:20:55,5.25
08:26:40,5.60
08:32:25,5.95
08:38:10,6.00
08:43:55,5.90
08:49:40,5.75
08:55:25,5.75
09:01:10,5.75
09:06:55,5.85
09:12:40,5.92
09:18:25,5.97
09:24:09,6.15
09:29:54,6.33
09:35:39,6.80
09:41:24,6.47
09:47:09,6.08
09:52:54,6.03
09:58:38,6.20
10:04:24,6.90
10:10:09,7.30
10:15:54,6.95
10:21:38,6.55
10:27:23,6.75
10:33:08,7.67
10:38:53,8.30
10:44:38,8.03
10:50:23,7.30
10:56:08,7.20
11:01:53,7.22
11:07:38,6.95
11:13:23,6.83
11:19:08,6.80
11:24:57,7.00
11:30:50,7.90
11:36:38,8.43
11:42:24,9.00
11:48:09,8.03
11:53:54,8.13
11:59:40,7.65
12:05:25,7.58
12:11:10,8.60
12:16:55,9.47
12:22:40,10.03
12:28:25,9.85
12:34:10,8.80
12:39:55,7.88
12:45:40,7.42
12:51:25,7.50
12:57:10,7.78
13:02:56,7.83
13:08:41,8.10
13:14:26,8.55
13:20:11,8.32
13:25:56,8.32
13:31:42,9.68
13:37:27,9.97
13:43:12,8.43
13:48:57,7.85
13:54:42,7.85
14:00:26,7.85
14:06:11,7.95
14:11:57,8.07
14:17:42,8.05
14:23:27,8.03
14:29:12,7.85
14:34:57,7.67
14:40:42,7.65
14:46:27,7.53
14:52:12,7.60
14:57:57,7.55
15:03:42,7.72
15:09:28,7.80
15:15:13,8.03
15:20:58,7.92
15:26:44,8.05
15:32:29,8.13
15:38:14,7.75
15:44:00,7.58
15:49:45,7.50
15:55:30,7.47
16:01:15,7.50
16:06:59,7.08
16:12:45,6.88
16:18:30,6.53
16:24:15,6.17
16:30:00,6.08
16:35:45,6.05
16:41:29,6.10
16:47:14,5.88
16:52:59,5.90
16:58:44,6.00
17:04:29,5.97
17:10:14,5.95
17:15:59,5.83
17:21:44,5.75
17:27:29,5.70
17:33:15,5.65
17:39:00,5.53
17:44:45,5.42
17:50:30,5.30
17:56:14,5.28
18:01:59,5.22
18:07:44,5.28
18:13:29,5.28
18:19:14,5.20
18:24:59,5.15
18:30:43,5.03
18:36:28,5.03
18:42:14,4.97
18:47:59,4.88
18:53:44,4.85
18:59:29,4.83
19:05:15,4.78
19:10:59,4.85
19:16:45,4.83
19:22:30,4.88
19:28:15,4.88
19:34:00,4.90
19:39:45,4.92
19:45:30,5.03
19:51:15,5.05
19:57:00,5.03
20:02:45,4.95
20:08:30,4.90
20:14:15,4.80
20:20:00,4.80
20:25:45,4.72
20:31:30,4.70
20:37:14,4.75
20:42:59,4.75
20:48:44,4.78
20:54:29,4.83
21:00:14,4.75
21:05:59,4.67
21:11:44,4.67
21:17:30,4.63
21:23:16,4.63
21:29:01,4.63
21:34:46,4.65
21:40:31,4.63
21:46:16,4.63
21:52:01,4.55
21:57:46,4.58
22:03:31,4.53
22:09:16,4.50
22:15:01,4.50
22:20:46,4.58
22:26:31,4.45
22:32:16,4.47
22:38:01,4.50
22:43:46,4.47
22:49:32,4.42
22:55:16,4.50
23:01:01,4.40
23:06:46,4.38
23:12:31,4.38
23:18:17,4.40
23:24:02,4.47
23:29:47,4.40
23:35:31,4.45
23:41:16,4.47
23:47:01,4.42
23:52:45,4.40
23:58:30,4.50