00:00:42,21.75
00:06:28,21.75
00:12:13,21.75
00:17:58,21.75
00:23:43,21.82
00:29:28,21.75
00:35:14,21.75
00:40:59,21.68
00:46:44,21.63
00:52:29,21.73
00:58:14,21.75
01:03:59,21.75
01:09:44,21.75
01:15:29,21.75
01:21:14,21.80
01:26:59,21.75
01:32:44,21.77
01:38:29,21.75
01:44:14,21.63
01:49:59,21.63
01:55:45,21.65
02:01:30,21.70
02:07:14,21.75
02:13:00,21.75
02:18:44,21.75
02:24:29,21.75
02:30:14,21.75
02:35:59,21.75
02:41:45,21.73
02:47:30,21.68
02:53:15,21.63
02:58:59,21.63
03:04:44,21.63
03:10:29,21.63
03:16:14,21.65
03:21:59,21.65
03:27:44,21.73
03:33:29,21.75
03:39:14,21.75
03:44:59,21.75
03:50:44,21.75
03:56:28,21.75
04:02:13,21.75
04:07:58,21.75
04:13:43,21.82
04:19:28,21.88
04:25:13,21.88
04:30:59,21.88
04:36:44,21.88
04:42:28,21.88
04:48:13,21.88
04:53:57,21.88
04:59:42,21.88
05:05:27,21.95
05:11:12,22.00
05:16:56,22.00
05:22:41,22.00
05:28:26,21.88
05:34:11,21.88
05:39:56,21.75
05:45:41,21.75
05:51:26,21.75
05:57:11,21.85
06:02:56,21.88
06:08:41,21.88
06:14:26,21.88
06:20:10,21.88
06:25:55,21.88
06:31:40,21.88
06:37:25,21.88
06:43:10,21.88
06:48:55,21.90
06:54:39,21.98
07:00:24,21.98
07:06:08,22.00
07:11:53,21.98
07:17:39,21.93
07:23:24,21.82
07:29:09,21.75
07:34:54,21.75
07:40:40,21.70
07:46:25,21.75
07:52:10,21.75
07:57:55,21.75
08:03:40,21.75
08:09:25,21.75
08:15:10,21.75
08:20:55,21.77
08:26:40,21.77
08:32:24,21.75
08:38:09,21.75
08:43:55,21.70
08:49:40,21.70
08:55:25,21.75
09:01:10,21.75
09:06:54,21.75
09:12:39,21.80
09:18:24,21.88
09:24:09,21.88
09:29:54,21.88
09:35:39,21.88
09:41:24,21.88
09:47:08,21.80
09:52:53,21.75
09:58:38,21.75
10:04:23,21.75
10:10:08,21.88
10:15:53,21.88
10:21:38,21.88
10:27:23,21.88
10:33:07,21.95
10:38:52,22.00
10:44:37,22.00
10:50:23,21.98
10:56:07,21.88
11:01:52,21.85
11:07:38,21.77
11:13:23,21.82
11:19:08,21.88
11:24:54,21.88
11:30:45,21.88
11:36:36,21.95
11:42:24,22.00
11:48:09,21.90
11:53:54,21.85
11:59:39,21.77
12:05:24,21.75
12:11:09,21.82
12:16:54,21.88
12:22:40,21.95
12:28:24,22.00
12:34:09,22.00
12:39:55,22.00
12:45:40,21.88
12:51:25,21.77
12:57:10,21.73
13:02:55,21.68
13:08:41,21.75
13:14:26,21.75
13:20:11,21.85
13:25:56,21.88
13:31:41,21.88
13:37:26,21.88
13:43:11,21.88
13:48:56,21.80
13:54:41,21.75
14:00:26,21.75
14:06:11,21.75
14:11:56,21.75
14:17:41,21.75
14:23:26,21.80
14:29:11,21.85
14:34:56,21.80
14:40:41,21.77
14:46:26,21.75
14:52:12,21.65
14:57:57,21.63
15:03:42,21.70
15:09:27,21.75
15:15:13,21.75
15:20:58,21.82
15:26:43,21.88
15:32:28,21.88
15:38:14,21.88
15:43:59,21.77
15:49:45,21.73
15:55:29,21.63
16:01:15,21.63
16:06:59,21.63
16:12:44,21.73
16:18:30,21.75
16:24:15,21.73
16:30:00,21.68
16:35:45,21.70
16:41:29,21.75
16:47:14,21.75
16:52:59,21.75
16:58:43,21.75
17:04:29,21.77
17:10:14,21.88
17:15:59,21.77
17:21:44,21.75
17:27:29,21.73
17:33:14,21.65
17:39:00,21.68
17:44:45,21.75
17:50:30,21.75
17:56:14,21.75
18:01:59,21.75
18:07:44,21.75
18:13:29,21.75
18:19:13,21.75
18:24:58,21.75
18:30:43,21.77
18:36:28,21.88
18:42:13,21.88
18:47:59,21.77
18:53:44,21.68
18:59:29,21.63
19:05:14,21.63
19:10:59,21.50
19:16:45,21.45
19:22:30,21.40
19:28:15,21.50
19:34:00,21.50
19:39:45,21.52
19:45:30,21.63
19:51:15,21.65
19:57:00,21.63
20:02:45,21.60
20:08:30,21.60
20:14:14,21.63
20:20:00,21.63
20:25:45,21.63
20:31:30,21.63
20:37:14,21.63
20:42:59,21.63
20:48:44,21.63
20:54:29,21.63
21:00:14,21.63
21:05:58,21.65
21:11:44,21.75
21:17:29,21.73
21:23:15,21.75
21:29:00,21.75
21:34:45,21.65
21:40:31,21.63
21:46:15,21.55
21:52:00,21.50
21:57:46,21.50
22:03:30,21.50
22:09:15,21.50
22:15:00,21.50
22:20:45,21.55
22:26:30,21.60
22:32:16,21.63
22:38:01,21.63
22:43:46,21.63
22:49:31,21.63
22:55:16,21.63
23:01:01,21.63
23:06:46,21.63
23:12:31,21.55
23:18:16,21.50
23:24:01,21.50
23:29:46,21.52
23:35:31,21.60
23:41:16,21.63
23:47:00,21.63
23:52:45,21.63
23:58:30,21.63