00:03:08,42.13
00:08:53,42.08
00:14:38,42.00
00:20:23,42.00
00:26:07,41.98
00:31:52,41.88
00:37:37,41.88
00:43:22,41.88
00:49:07,41.80
00:54:52,41.88
01:00:37,41.80
01:06:21,41.75
01:12:06,41.75
01:17:51,41.75
01:23:36,41.75
01:29:21,41.75
01:35:06,41.75
01:40:51,41.75
01:46:36,41.75
01:52:23,41.75
01:58:10,41.65
02:03:56,41.63
02:09:41,41.63
02:15:26,41.63
02:21:10,41.63
02:26:54,41.58
02:32:39,41.50
02:38:24,41.50
02:44:08,41.50
02:49:53,41.50
02:55:38,41.50
03:01:22,41.50
03:07:07,41.48
03:12:52,41.38
03:18:37,41.38
03:24:22,41.48
03:30:07,41.42
03:35:52,41.38
03:41:37,41.38
03:47:22,41.38
03:53:07,41.38
03:58:52,41.38
04:04:36,41.38
04:10:21,41.30
04:16:06,41.33
04:21:51,41.35
04:27:36,41.48
04:33:22,41.67
04:39:07,41.77
04:44:52,41.90
04:50:36,42.00
04:56:22,42.00
05:02:06,41.98
05:07:51,41.92
05:13:36,41.88
05:19:21,41.98
05:25:05,42.00
05:30:50,41.95
05:36:35,41.88
05:42:20,41.88
05:48:04,41.88
05:53:49,41.88
05:59:34,41.85
06:05:18,41.80
06:11:03,41.77
06:16:48,41.75
06:22:33,41.77
06:28:18,41.85
06:34:03,41.80
06:39:48,41.75
06:45:33,41.75
06:51:17,41.75
06:57:02,41.75
07:02:47,41.75
07:08:32,41.75
07:14:16,41.75
07:20:02,41.75
07:25:46,41.75
07:31:31,41.67
07:37:15,41.63
07:43:00,41.63
07:48:45,41.63
07:54:30,41.63
08:00:15,41.63
08:06:00,41.63
08:11:45,41.63
08:17:30,41.63
08:23:14,41.63
08:28:59,41.60
08:34:44,41.50
08:40:28,41.50
08:46:13,41.50
08:51:58,41.50
08:57:44,42.60
09:03:29,42.88
09:09:14,42.88
09:14:59,43.13
09:20:44,43.02
09:26:29,42.77
09:32:14,42.58
09:37:59,42.42
09:43:44,42.30
09:49:28,42.17
09:55:13,42.13
10:00:59,42.02
10:06:44,41.90
10:12:29,41.88
10:18:14,41.80
10:23:59,41.75
10:29:45,41.75
10:35:30,41.75
10:41:14,41.75
10:46:59,41.65
10:52:44,41.63
10:58:29,41.63
11:04:14,41.52
11:09:59,41.50
11:15:44,41.48
11:21:30,41.50
11:27:19,41.73
11:33:05,41.95
11:38:51,42.08
11:44:36,42.13
11:50:21,42.02
11:56:06,42.00
12:01:52,42.00
12:07:36,42.00
12:13:22,42.00
12:19:07,42.00
12:24:53,42.00
12:30:37,41.88
12:36:22,41.88
12:42:07,41.88
12:47:52,41.80
12:53:38,41.75
12:59:23,41.67
13:05:08,42.33
13:10:52,43.30
13:16:37,43.27
13:22:22,43.10
13:28:07,43.35
13:33:52,43.20
13:39:37,43.02
13:45:22,42.85
13:51:07,42.70
13:56:52,42.58
14:02:37,42.42
14:08:22,42.35
14:14:07,42.25
14:19:52,42.13
14:25:37,42.13
14:31:22,42.13
14:37:07,42.30
14:42:52,42.45
14:48:37,42.63
14:54:21,42.63
15:00:07,42.63
15:05:52,42.63
15:11:36,42.50
15:17:21,42.50
15:23:06,42.42
15:28:51,42.38
15:34:36,42.38
15:40:21,42.38
15:46:06,42.27
15:51:51,42.25
15:57:36,42.25
16:03:21,42.23
16:09:07,42.10
16:14:52,42.17
16:20:36,42.30
16:26:22,43.00
16:32:07,43.45
16:37:52,43.35
16:43:37,43.23
16:49:22,43.10
16:55:07,42.98
17:00:52,42.88
17:06:38,42.73
17:12:23,42.75
17:18:08,43.08
17:23:53,43.10
17:29:38,42.92
17:35:23,42.77
17:41:08,42.65
17:46:53,42.50
17:52:38,42.38
17:58:23,42.30
18:04:09,42.95
18:09:54,43.10
18:15:39,43.13
18:21:24,43.25
18:27:09,43.05
18:32:54,42.90
18:38:39,42.75
18:44:24,42.65
18:50:10,42.52
18:55:55,42.42
19:01:40,42.27
19:07:25,42.23
19:13:10,42.13
19:18:55,42.08
19:24:40,42.00
19:30:25,41.98
19:36:10,41.88
19:41:54,41.88
19:47:39,41.88
19:53:24,41.88
19:59:09,41.95
20:04:54,42.17
20:10:39,42.33
20:16:24,42.38
20:22:09,42.27
20:27:54,42.30
20:33:39,42.85
20:39:24,43.80
20:45:09,43.80
20:50:54,43.63
20:56:39,43.48
21:02:24,43.33
21:08:10,43.25
21:13:54,43.10
21:19:40,43.00
21:25:25,43.27
21:31:09,43.38
21:36:55,43.23
21:42:39,43.05
21:48:24,42.90
21:54:09,42.75
21:59:54,42.65
22:05:39,42.63
22:11:24,42.55
22:17:09,42.40
22:22:54,42.35
22:28:39,42.25
22:34:24,42.15
22:40:09,42.13
22:45:55,42.10
22:51:40,42.00
22:57:25,41.88
23:03:10,41.88
23:08:55,41.88
23:14:41,41.88
23:20:27,41.83
23:26:12,41.80
23:31:57,41.75
23:37:42,41.73
23:43:28,41.63
23:49:13,41.63
23:54:58,41.63