00:03:08,38.40
00:08:53,38.00
00:14:38,38.15
00:20:23,38.48
00:26:07,38.80
00:31:52,39.10
00:37:37,39.38
00:43:22,39.58
00:49:07,39.77
00:54:52,39.88
01:00:37,39.98
01:06:21,40.05
01:12:06,40.13
01:17:51,40.17
01:23:36,40.25
01:29:21,40.25
01:35:06,40.38
01:40:51,40.45
01:46:36,40.55
01:52:23,40.63
01:58:10,40.73
02:03:56,40.83
02:09:41,40.95
02:15:26,41.02
02:21:10,41.13
02:26:54,41.23
02:32:39,41.25
02:38:24,41.27
02:44:08,41.25
02:49:53,41.25
02:55:38,41.38
03:01:22,41.38
03:07:07,41.45
03:12:52,41.50
03:18:37,41.58
03:24:22,41.63
03:30:07,41.63
03:35:52,41.70
03:41:37,41.75
03:47:22,41.75
03:53:07,41.75
03:58:52,41.88
04:04:36,41.88
04:10:21,41.90
04:16:06,41.83
04:21:51,41.33
04:27:36,39.55
04:33:22,37.65
04:39:07,37.25
04:44:52,37.48
04:50:36,37.83
04:56:22,38.15
05:02:06,38.45
05:07:51,38.67
05:13:36,38.85
05:19:21,38.98
05:25:05,39.10
05:30:50,39.23
05:36:35,39.40
05:42:20,39.52
05:48:04,39.65
05:53:49,39.83
05:59:34,39.98
06:05:18,40.17
06:11:03,40.35
06:16:48,40.55
06:22:33,40.70
06:28:18,40.90
06:34:03,41.02
06:39:48,41.13
06:45:33,41.25
06:51:17,41.25
06:57:02,41.33
07:02:47,41.38
07:08:32,41.38
07:14:17,41.48
07:20:02,41.50
07:25:46,41.52
07:31:31,41.63
07:37:15,41.65
07:43:00,41.75
07:48:45,41.75
07:54:30,41.75
08:00:15,41.75
08:06:00,41.75
08:11:45,41.75
08:17:30,41.65
08:23:14,41.63
08:28:59,41.63
08:34:44,41.63
08:40:28,41.65
08:46:13,41.77
08:51:58,41.95
08:57:44,42.20
09:03:29,41.83
09:09:14,39.05
09:14:59,37.40
09:20:44,36.80
09:26:29,36.63
09:32:14,36.63
09:37:59,36.67
09:43:44,36.80
09:49:28,36.95
09:55:13,37.13
10:00:59,37.52
10:06:44,38.17
10:12:29,38.95
10:18:14,39.77
10:23:59,40.60
10:29:45,41.48
10:35:30,42.30
10:41:14,42.38
10:46:59,42.27
10:52:44,42.38
10:58:29,41.08
11:04:14,39.42
11:09:59,38.98
11:15:44,38.75
11:21:31,37.95
11:27:19,36.17
11:33:05,34.52
11:38:51,33.55
11:44:36,34.05
11:50:21,35.05
11:56:06,36.25
12:01:52,37.35
12:07:36,38.40
12:13:22,38.83
12:19:07,38.05
12:24:53,36.73
12:30:37,35.30
12:36:22,33.92
12:42:07,33.30
12:47:52,33.75
12:53:38,34.52
12:59:23,35.25
13:05:08,35.88
13:10:52,36.45
13:16:37,36.85
13:22:22,37.17
13:28:07,37.55
13:33:52,37.65
13:39:37,36.75
13:45:22,35.42
13:51:07,34.13
13:56:52,33.73
14:02:37,34.45
14:08:22,35.52
14:14:07,36.65
14:19:52,37.67
14:25:37,38.33
14:31:22,38.08
14:37:07,36.67
14:42:52,35.25
14:48:37,33.85
14:54:22,32.98
15:00:07,33.35
15:05:52,34.05
15:11:36,34.75
15:17:21,35.38
15:23:06,35.98
15:28:51,36.50
15:34:36,36.98
15:40:21,36.48
15:46:06,35.13
15:51:51,33.67
15:57:36,32.77
16:03:21,33.17
16:09:07,34.10
16:14:52,35.10
16:20:36,35.92
16:26:22,36.55
16:32:07,36.98
16:37:52,36.98
16:43:37,35.92
16:49:22,34.40
16:55:07,33.40
17:00:52,33.67
17:06:38,34.50
17:12:23,35.38
17:18:08,36.17
17:23:53,36.88
17:29:38,37.50
17:35:23,38.05
17:41:08,37.77
17:46:53,36.50
17:52:38,35.05
17:58:23,34.00
18:04:09,34.40
18:09:54,35.35
18:15:39,36.45
18:21:24,37.48
18:27:09,38.38
18:32:54,39.13
18:38:39,39.45
18:44:24,38.45
18:50:10,36.92
18:55:55,35.33
19:01:40,34.70
19:07:25,35.27
19:13:10,36.15
19:18:55,37.02
19:24:40,37.75
19:30:25,38.35
19:36:10,38.83
19:41:54,39.25
19:47:39,39.48
19:53:24,39.20
19:59:09,37.75
20:04:54,35.88
20:10:39,34.58
20:16:24,34.75
20:22:09,35.42
20:27:54,36.15
20:33:39,36.88
20:39:24,37.40
20:45:09,37.95
20:50:54,38.42
20:56:39,38.88
21:02:24,39.33
21:08:10,39.08
21:13:54,37.70
21:19:40,36.05
21:25:25,35.08
21:31:09,35.50
21:36:55,36.38
21:42:39,37.35
21:48:24,38.15
21:54:09,38.88
21:59:54,39.38
22:05:39,39.25
22:11:24,37.90
22:17:09,36.20
22:22:54,34.77
22:28:39,34.77
22:34:24,35.42
22:40:09,36.20
22:45:55,36.98
22:51:40,37.70
22:57:25,38.38
23:03:10,38.92
23:08:55,39.42
23:14:41,39.52
23:20:27,38.40
23:26:12,36.85
23:31:57,35.33
23:37:42,35.05
23:43:28,35.67
23:49:13,36.52
23:54:58,37.35