00:03:08,34.58
00:08:53,34.05
00:14:38,34.08
00:20:23,34.30
00:26:07,34.50
00:31:52,34.70
00:37:36,34.90
00:43:22,35.05
00:49:06,35.15
00:54:51,35.25
01:00:36,35.35
01:06:21,35.38
01:12:06,35.38
01:17:51,35.48
01:23:36,35.50
01:29:21,35.50
01:35:06,35.55
01:40:51,35.60
01:46:36,35.63
01:52:21,35.65
01:58:10,35.75
02:03:55,35.75
02:09:40,35.88
02:15:25,35.90
02:21:10,36.00
02:26:54,36.02
02:32:39,36.10
02:38:24,36.13
02:44:08,36.13
02:49:53,36.13
02:55:38,36.13
03:01:22,36.13
03:07:07,36.23
03:12:52,36.25
03:18:37,36.27
03:24:22,36.30
03:30:07,36.38
03:35:52,36.38
03:41:37,36.38
03:47:21,36.40
03:53:07,36.42
03:58:52,36.50
04:04:36,36.50
04:10:21,36.50
04:16:06,36.50
04:21:51,36.27
04:27:36,35.60
04:33:21,34.38
04:39:07,33.77
04:44:52,33.80
04:50:36,33.95
04:56:21,34.20
05:02:06,34.40
05:07:51,34.55
05:13:35,34.65
05:19:20,34.75
05:25:05,34.88
05:30:50,34.90
05:36:35,35.00
05:42:19,35.02
05:48:04,35.13
05:53:49,35.20
05:59:33,35.27
06:05:18,35.38
06:11:03,35.50
06:16:48,35.63
06:22:33,35.67
06:28:18,35.77
06:34:03,35.88
06:39:47,35.95
06:45:33,36.00
06:51:17,36.08
06:57:02,36.13
07:02:47,36.13
07:08:32,36.13
07:14:16,36.20
07:20:01,36.25
07:25:46,36.25
07:31:31,36.25
07:37:15,36.33
07:43:00,36.38
07:48:45,36.38
07:54:30,36.38
08:00:15,36.38
08:06:00,36.38
08:11:45,36.38
08:17:29,36.38
08:23:14,36.38
08:28:59,36.38
08:34:43,36.38
08:40:28,36.38
08:46:13,36.38
08:51:58,36.48
08:57:43,36.52
09:03:28,36.60
09:09:13,35.98
09:14:58,34.83
09:20:43,34.10
09:26:29,33.67
09:32:14,33.50
09:37:59,33.45
09:43:43,33.48
09:49:28,33.52
09:55:13,33.65
10:00:59,33.92
10:06:44,34.35
10:12:29,34.85
10:18:14,35.30
10:23:59,35.80
10:29:45,36.27
10:35:30,36.80
10:41:14,36.80
10:46:59,36.63
10:52:44,36.75
10:58:29,36.08
11:04:14,35.08
11:09:59,34.63
11:15:44,34.58
11:21:30,34.33
11:27:18,33.48
11:33:04,32.38
11:38:51,31.52
11:44:36,31.57
11:50:21,32.08
11:56:06,32.73
12:01:51,33.38
12:07:36,34.00
12:13:22,34.40
12:19:07,34.00
12:24:52,33.27
12:30:37,32.42
12:36:22,31.60
12:42:07,31.10
12:47:52,31.30
12:53:38,31.80
12:59:23,32.27
13:05:07,32.70
13:10:52,33.10
13:16:37,33.40
13:22:22,33.65
13:28:07,33.88
13:33:52,33.98
13:39:37,33.42
13:45:22,32.58
13:51:07,31.70
13:56:52,31.27
14:02:37,31.57
14:08:22,32.13
14:14:07,32.83
14:19:52,33.50
14:25:37,33.98
14:31:22,34.10
14:37:07,33.55
14:42:51,32.55
14:48:37,31.63
14:54:21,30.95
15:00:06,31.05
15:05:51,31.45
15:11:36,31.93
15:17:21,32.35
15:23:06,32.75
15:28:51,33.10
15:34:36,33.38
15:40:21,33.17
15:46:06,32.38
15:51:51,31.50
15:57:36,30.77
16:03:21,30.90
16:09:06,31.35
16:14:52,31.88
16:20:36,32.48
16:26:22,32.92
16:32:07,33.27
16:37:52,33.42
16:43:37,32.83
16:49:22,31.90
16:55:07,31.13
17:00:52,31.15
17:06:37,31.57
17:12:23,32.08
17:18:08,32.60
17:23:53,33.05
17:29:38,33.50
17:35:23,33.85
17:41:08,33.77
17:46:53,33.02
17:52:38,32.15
17:58:23,31.38
18:04:09,31.40
18:09:54,31.90
18:15:39,32.58
18:21:24,33.25
18:27:09,33.83
18:32:54,34.33
18:38:39,34.70
18:44:24,34.23
18:50:09,33.35
18:55:55,32.35
19:01:39,31.77
19:07:25,32.00
19:13:09,32.50
19:18:54,33.08
19:24:40,33.55
19:30:25,34.00
19:36:09,34.35
19:41:54,34.65
19:47:39,34.83
19:53:24,34.85
19:59:09,34.35
20:04:54,33.13
20:10:39,32.08
20:16:23,31.90
20:22:09,32.20
20:27:54,32.67
20:33:39,33.13
20:39:24,33.48
20:45:09,33.85
20:50:54,34.13
20:56:39,34.40
21:02:24,34.67
21:08:09,34.65
21:13:54,33.90
21:19:40,32.88
21:25:24,32.08
21:31:09,32.15
21:36:54,32.55
21:42:39,33.13
21:48:24,33.75
21:54:09,34.20
21:59:54,34.63
22:05:39,34.67
22:11:24,33.98
22:17:09,32.95
22:22:54,32.02
22:28:39,31.82
22:34:24,32.13
22:40:09,32.60
22:45:54,33.10
22:51:39,33.58
22:57:24,33.98
23:03:09,34.33
23:08:55,34.65
23:14:40,34.83
23:20:27,34.25
23:26:11,33.27
23:31:57,32.30
23:37:41,31.93
23:43:27,32.20
23:49:13,32.70
23:54:58,33.23