00:03:07,21.77
00:08:52,21.75
00:14:38,21.75
00:20:22,21.75
00:26:07,21.75
00:31:51,21.75
00:37:36,21.75
00:43:22,21.75
00:49:06,21.75
00:54:51,21.80
01:00:36,21.85
01:06:21,21.82
01:12:06,21.88
01:17:50,21.85
01:23:36,21.88
01:29:20,21.85
01:35:06,21.88
01:40:51,21.88
01:46:35,21.88
01:52:20,21.88
01:58:10,21.88
02:03:55,21.88
02:09:40,21.88
02:15:25,21.88
02:21:10,21.88
02:26:54,21.88
02:32:39,21.88
02:38:24,21.90
02:44:08,21.88
02:49:53,21.88
02:55:38,21.88
03:01:22,21.90
03:07:07,21.88
03:12:52,21.93
03:18:37,21.90
03:24:22,21.98
03:30:07,21.98
03:35:52,22.00
03:41:37,22.00
03:47:21,22.00
03:53:06,22.00
03:58:51,22.00
04:04:36,22.00
04:10:21,22.00
04:16:06,22.00
04:21:51,22.00
04:27:36,21.90
04:33:21,21.88
04:39:06,21.80
04:44:51,21.85
04:50:36,21.88
04:56:21,21.88
05:02:06,21.88
05:07:51,21.90
05:13:35,21.88
05:19:20,21.88
05:25:05,21.88
05:30:50,21.88
05:36:34,21.88
05:42:19,21.88
05:48:04,21.88
05:53:48,21.88
05:59:33,21.88
06:05:18,21.88
06:11:03,21.88
06:16:48,21.88
06:22:33,21.88
06:28:17,21.88
06:34:03,21.93
06:39:47,21.93
06:45:32,22.00
06:51:17,22.00
06:57:01,22.00
07:02:47,22.00
07:08:32,22.00
07:14:16,22.00
07:20:01,22.00
07:25:46,22.00
07:31:31,22.00
07:37:15,22.00
07:43:00,22.00
07:48:45,22.00
07:54:30,22.00
08:00:15,22.00
08:06:00,22.07
08:11:45,22.05
08:17:29,22.07
08:23:14,22.07
08:28:58,22.13
08:34:43,22.13
08:40:28,22.13
08:46:13,22.13
08:51:58,22.13
08:57:43,22.10
09:03:28,21.90
09:09:13,21.68
09:14:58,21.48
09:20:43,21.38
09:26:28,21.63
09:32:13,21.80
09:37:58,21.95
09:43:43,22.02
09:49:28,22.13
09:55:13,22.13
10:00:58,22.13
10:06:44,22.13
10:12:29,22.15
10:18:14,22.25
10:23:59,22.25
10:29:44,22.35
10:35:29,22.38
10:41:14,22.38
10:46:59,22.45
10:52:44,22.50
10:58:29,22.38
11:04:13,22.38
11:09:58,22.38
11:15:43,22.38
11:21:29,22.35
11:27:16,22.25
11:33:04,22.25
11:38:50,22.25
11:44:36,22.25
11:50:21,22.25
11:56:06,22.38
12:01:51,22.38
12:07:36,22.38
12:13:22,22.38
12:19:07,22.38
12:24:52,22.35
12:30:37,22.25
12:36:22,22.13
12:42:07,22.13
12:47:52,22.13
12:53:37,22.13
12:59:22,22.13
13:05:07,22.13
13:10:52,22.13
13:16:37,22.13
13:22:22,22.13
13:28:07,22.13
13:33:52,22.13
13:39:37,22.13
13:45:22,22.07
13:51:07,22.00
13:56:52,22.00
14:02:37,22.00
14:08:22,22.00
14:14:06,22.00
14:19:51,22.00
14:25:37,22.00
14:31:22,22.00
14:37:07,21.95
14:42:51,21.88
14:48:36,21.82
14:54:21,21.75
15:00:06,21.77
15:05:51,21.88
15:11:36,21.88
15:17:21,21.93
15:23:06,22.00
15:28:51,22.00
15:34:36,22.00
15:40:21,22.00
15:46:06,22.00
15:51:51,21.90
15:57:35,21.88
16:03:21,21.88
16:09:06,21.88
16:14:51,21.88
16:20:36,21.88
16:26:21,21.88
16:32:06,21.88
16:37:52,21.93
16:43:37,21.90
16:49:22,21.88
16:55:07,21.80
17:00:52,21.75
17:06:37,21.80
17:12:22,21.77
17:18:08,21.75
17:23:53,21.80
17:29:38,21.88
17:35:23,21.88
17:41:08,21.88
17:46:53,21.88
17:52:38,21.77
17:58:23,21.75
18:04:08,21.75
18:09:53,21.75
18:15:39,21.75
18:21:24,21.75
18:27:08,21.82
18:32:54,21.88
18:38:39,21.88
18:44:24,21.88
18:50:09,21.88
18:55:54,21.77
19:01:39,21.75
19:07:24,21.75
19:13:09,21.75
19:18:54,21.77
19:24:39,21.82
19:30:25,21.88
19:36:09,21.88
19:41:54,21.88
19:47:39,21.88
19:53:24,21.88
19:59:09,21.88
20:04:54,21.80
20:10:38,21.75
20:16:23,21.75
20:22:09,21.75
20:27:53,21.75
20:33:39,21.88
20:39:24,21.75
20:45:09,21.75
20:50:54,21.77
20:56:39,21.88
21:02:24,21.88
21:08:09,21.88
21:13:54,21.88
21:19:39,21.80
21:25:24,21.75
21:31:09,21.70
21:36:54,21.70
21:42:39,21.75
21:48:24,21.75
21:54:09,21.75
21:59:53,21.80
22:05:39,21.88
22:11:23,21.88
22:17:08,21.75
22:22:54,21.75
22:28:38,21.73
22:34:24,21.75
22:40:09,21.75
22:45:54,21.75
22:51:39,21.75
22:57:24,21.75
23:03:09,21.75
23:08:54,21.75
23:14:39,21.82
23:20:26,21.80
23:26:11,21.75
23:31:56,21.73
23:37:41,21.68
23:43:27,21.73
23:49:13,21.75
23:54:57,21.75