00:05:13,42.25
00:10:58,42.25
00:16:43,42.25
00:22:27,42.25
00:28:13,42.25
00:33:58,42.17
00:39:43,42.20
00:45:28,42.13
00:51:12,42.13
00:56:58,42.13
01:02:51,42.13
01:08:36,42.17
01:14:21,42.25
01:20:05,42.13
01:25:50,42.13
01:31:35,42.13
01:37:19,42.13
01:43:05,42.10
01:48:50,42.08
01:54:35,42.00
02:00:20,42.00
02:06:05,42.00
02:11:49,41.98
02:17:34,41.92
02:23:19,41.88
02:29:04,41.88
02:34:49,41.77
02:40:34,41.75
02:46:18,41.75
02:52:03,41.75
02:57:48,41.73
03:03:33,41.75
03:09:18,41.65
03:15:03,41.63
03:20:48,41.63
03:26:33,41.63
03:32:18,41.63
03:38:03,41.63
03:43:49,41.52
03:49:38,41.63
03:55:23,41.55
04:01:08,41.50
04:06:54,41.60
04:12:39,41.63
04:18:23,41.63
04:24:08,41.63
04:29:54,41.50
04:35:39,41.50
04:41:24,41.50
04:47:09,41.50
04:52:54,41.50
04:58:39,41.40
05:04:24,41.38
05:10:09,41.38
05:15:55,41.25
05:21:40,41.20
05:27:26,41.23
05:33:10,41.52
05:38:56,41.83
05:44:41,41.92
05:50:26,42.00
05:56:11,42.08
06:01:56,42.13
06:07:41,42.13
06:13:26,42.13
06:19:11,42.13
06:24:57,42.13
06:30:42,42.13
06:36:27,42.15
06:42:13,42.20
06:47:58,42.15
06:53:43,42.13
06:59:32,42.13
07:05:17,42.13
07:11:02,42.13
07:16:47,42.08
07:22:31,42.00
07:28:16,42.00
07:34:02,42.00
07:39:47,42.00
07:45:32,41.98
07:51:17,41.90
07:57:02,41.88
08:02:47,41.83
08:08:32,41.77
08:14:17,41.75
08:20:01,41.75
08:25:47,41.75
08:31:32,41.75
08:37:17,41.70
08:43:02,41.73
08:48:47,41.75
08:54:32,41.67
09:00:17,41.63
09:06:02,41.63
09:11:47,41.63
09:17:32,41.63
09:23:16,41.63
09:29:01,41.52
09:34:46,41.50
09:40:31,41.50
09:46:16,41.50
09:52:00,41.50
09:57:46,41.50
10:03:31,41.48
10:09:16,41.38
10:15:01,41.50
10:20:46,41.40
10:26:32,41.38
10:32:17,41.38
10:38:02,41.38
10:43:47,41.33
10:49:32,41.35
10:55:17,41.25
11:01:02,41.27
11:06:47,41.33
11:12:32,41.25
11:18:17,41.17
11:24:03,41.30
11:29:53,42.20
11:35:38,42.33
11:41:23,42.20
11:47:08,42.02
11:52:53,41.88
11:58:38,41.75
12:04:23,41.70
12:10:08,41.60
12:15:53,41.50
12:21:38,42.33
12:27:23,42.58
12:33:07,42.63
12:38:53,42.45
12:44:38,42.58
12:50:23,42.55
12:56:08,42.40
13:01:53,42.60
13:07:39,42.48
13:13:25,42.30
13:19:10,42.42
13:24:55,42.23
13:30:40,42.10
13:36:25,42.02
13:42:11,42.17
13:47:56,42.40
13:53:41,42.50
13:59:26,42.60
14:05:11,42.63
14:10:57,42.50
14:16:42,42.50
14:22:27,42.50
14:28:12,42.48
14:33:57,42.38
14:39:42,42.38
14:45:27,42.98
14:51:13,43.10
14:56:58,42.92
15:02:43,43.13
15:08:29,43.25
15:14:14,43.10
15:20:00,43.38
15:25:45,43.42
15:31:29,43.17
15:37:14,42.98
15:42:59,42.83
15:48:44,42.70
15:54:29,42.58
16:00:15,42.48
16:05:59,42.38
16:11:44,42.30
16:17:29,42.25
16:23:13,42.25
16:28:59,42.13
16:34:45,42.63
16:40:29,43.35
16:46:14,43.83
16:51:59,43.85
16:57:44,43.52
17:03:29,43.35
17:09:14,43.13
17:14:59,43.00
17:20:44,43.02
17:26:29,43.13
17:32:14,43.13
17:37:58,43.13
17:43:43,43.10
17:49:28,43.00
17:55:14,43.00
18:00:59,43.08
18:06:45,43.13
18:12:29,43.13
18:18:14,43.13
18:23:59,43.00
18:29:44,43.00
18:35:29,42.88
18:41:14,42.92
18:46:59,42.88
18:52:44,42.88
18:58:29,43.15
19:04:14,44.02
19:09:59,44.15
19:15:44,44.25
19:21:29,44.25
19:27:14,44.23
19:32:59,44.13
19:38:44,44.02
19:44:29,43.98
19:50:14,43.85
19:55:59,43.75
20:01:44,43.67
20:07:29,43.60
20:13:14,43.50
20:18:59,43.42
20:24:44,43.38
20:30:29,43.33
20:36:14,43.25
20:41:58,43.25
20:47:43,43.17
20:53:28,43.13
20:59:13,43.08
21:04:58,43.00
21:10:43,43.00
21:16:27,42.95
21:22:12,42.88
21:27:57,42.88
21:33:42,42.88
21:39:27,42.75
21:45:12,42.75
21:50:57,42.73
21:56:42,42.63
22:02:27,42.65
22:08:12,42.63
22:13:57,42.63
22:19:42,42.55
22:25:27,42.50
22:31:12,42.50
22:36:56,42.50
22:42:41,42.45
22:48:26,42.50
22:54:11,42.38
22:59:55,42.38
23:05:40,42.38
23:11:24,42.38
23:17:09,42.38
23:22:54,42.27
23:28:39,42.25
23:34:24,42.27
23:40:08,42.25
23:45:53,42.17
23:51:38,42.15
23:57:23,42.13