00:05:13,36.63
00:10:58,36.63
00:16:43,36.85
00:22:27,37.00
00:28:12,36.88
00:33:58,36.77
00:39:43,37.05
00:45:28,37.55
00:51:12,38.05
00:56:57,38.55
01:02:50,39.08
01:08:36,39.52
01:14:20,39.58
01:20:05,39.42
01:25:50,39.20
01:31:35,39.02
01:37:19,38.88
01:43:04,38.70
01:48:49,38.52
01:54:35,38.33
02:00:20,38.13
02:06:05,37.90
02:11:49,37.65
02:17:34,37.38
02:23:19,37.13
02:29:04,36.90
02:34:49,36.75
02:40:34,36.92
02:46:18,37.10
02:52:03,37.00
02:57:48,36.88
03:03:33,36.75
03:09:18,36.88
03:15:03,37.10
03:20:48,37.00
03:26:33,36.95
03:32:18,37.27
03:38:03,37.70
03:43:49,38.17
03:49:37,38.58
03:55:23,38.95
04:01:08,39.30
04:06:53,39.75
04:12:38,40.00
04:18:23,39.90
04:24:08,39.70
04:29:54,39.58
04:35:39,39.40
04:41:24,39.25
04:47:09,38.75
04:52:54,37.95
04:58:39,37.40
05:04:24,37.30
05:10:09,36.38
05:15:55,35.10
05:21:40,35.05
05:27:25,35.55
05:33:10,36.17
05:38:56,36.92
05:44:41,36.95
05:50:25,37.13
05:56:11,37.20
06:01:56,37.27
06:07:41,37.63
06:13:26,38.08
06:19:11,38.58
06:24:56,38.95
06:30:42,39.40
06:36:27,39.50
06:42:12,39.30
06:47:58,39.05
06:53:43,38.77
06:59:28,38.50
07:05:17,38.30
07:11:02,38.13
07:16:47,37.95
07:22:31,37.80
07:28:16,37.67
07:34:01,37.63
07:39:46,37.55
07:45:32,37.50
07:51:16,37.40
07:57:02,37.30
08:02:46,37.17
08:08:32,37.02
08:14:17,36.90
08:20:01,36.85
08:25:46,37.13
08:31:31,37.08
08:37:16,36.77
08:43:02,36.73
08:48:47,37.10
08:54:32,37.05
09:00:17,36.92
09:06:02,36.85
09:11:47,36.75
09:17:31,36.75
09:23:16,36.75
09:29:01,36.75
09:34:46,36.75
09:40:31,36.75
09:46:16,36.70
09:52:00,36.63
09:57:45,36.60
10:03:31,36.88
10:09:16,37.05
10:15:01,36.92
10:20:46,36.77
10:26:31,37.08
10:32:17,37.13
10:38:01,36.98
10:43:46,36.88
10:49:32,36.75
10:55:16,36.75
11:01:02,36.67
11:06:47,36.63
11:12:32,36.63
11:18:17,36.63
11:24:03,36.63
11:29:52,36.63
11:35:38,36.63
11:41:23,36.58
11:47:08,36.50
11:52:53,36.50
11:58:38,36.48
12:04:23,36.50
12:10:08,36.50
12:15:52,36.63
12:21:38,36.70
12:27:22,36.88
12:33:07,37.05
12:38:52,37.20
12:44:38,37.35
12:50:23,37.13
12:56:08,36.92
13:01:53,36.85
13:07:39,36.08
13:13:24,35.05
13:19:10,35.13
13:24:55,35.80
13:30:40,36.58
13:36:25,36.98
13:42:11,37.05
13:47:56,37.23
13:53:40,37.00
13:59:26,36.77
14:05:10,36.63
14:10:56,36.63
14:16:42,36.63
14:22:27,36.67
14:28:12,36.77
14:33:57,36.90
14:39:42,37.05
14:45:27,37.10
14:51:12,36.70
14:56:58,36.75
15:02:43,36.60
15:08:29,35.73
15:14:14,35.20
15:20:00,35.77
15:25:45,36.42
15:31:29,36.33
15:37:14,36.25
15:42:59,36.25
15:48:44,36.25
15:54:29,36.25
16:00:14,36.25
16:05:59,36.25
16:11:44,36.27
16:17:28,36.38
16:23:13,36.38
16:28:59,36.48
16:34:44,36.20
16:40:29,35.17
16:46:14,33.95
16:51:59,33.63
16:57:44,33.75
17:03:29,33.70
17:09:14,33.35
17:14:59,32.58
17:20:44,31.82
17:26:29,31.75
17:32:13,31.88
17:37:58,32.05
17:43:43,32.23
17:49:28,32.25
17:55:13,32.05
18:00:58,31.90
18:06:44,31.90
18:12:29,32.20
18:18:14,32.70
18:23:59,33.20
18:29:44,33.75
18:35:29,34.45
18:41:14,35.33
18:46:59,36.17
18:52:44,36.80
18:58:29,36.88
19:04:14,36.80
19:09:59,36.85
19:15:44,36.77
19:21:29,36.27
19:27:14,36.23
19:32:59,36.60
19:38:44,36.40
19:44:29,36.15
19:50:14,36.50
19:55:58,36.52
20:01:44,35.92
20:07:28,35.92
20:13:14,36.40
20:18:59,36.73
20:24:44,36.42
20:30:29,36.25
20:36:14,36.15
20:41:58,36.13
20:47:43,36.08
20:53:28,36.00
20:59:13,36.02
21:04:58,36.02
21:10:43,36.10
21:16:27,36.13
21:22:12,36.13
21:27:57,36.15
21:33:42,36.23
21:39:26,36.25
21:45:12,36.25
21:50:56,36.25
21:56:42,36.25
22:02:27,36.25
22:08:12,36.25
22:13:57,36.25
22:19:42,36.25
22:25:27,36.25
22:31:12,36.25
22:36:56,36.25
22:42:41,36.25
22:48:26,36.25
22:54:10,36.27
22:59:55,36.30
23:05:40,36.38
23:11:24,36.38
23:17:09,36.38
23:22:54,36.38
23:28:38,36.38
23:34:23,36.38
23:40:08,36.40
23:45:53,36.38
23:51:38,36.35
23:57:23,35.67