00:05:13,21.50
00:10:58,21.48
00:16:42,21.50
00:22:27,21.50
00:28:12,21.50
00:33:57,21.50
00:39:43,21.50
00:45:28,21.50
00:51:12,21.50
00:56:57,21.52
01:02:50,21.63
01:08:36,21.65
01:14:20,21.75
01:20:05,21.75
01:25:50,21.73
01:31:35,21.65
01:37:19,21.63
01:43:04,21.63
01:48:49,21.63
01:54:35,21.63
02:00:20,21.63
02:06:05,21.63
02:11:49,21.63
02:17:34,21.57
02:23:19,21.50
02:29:04,21.50
02:34:49,21.50
02:40:34,21.50
02:46:18,21.50
02:52:03,21.50
02:57:48,21.50
03:03:33,21.50
03:09:18,21.50
03:15:03,21.50
03:20:48,21.50
03:26:32,21.50
03:32:17,21.50
03:38:03,21.50
03:43:48,21.55
03:49:35,21.52
03:55:23,21.60
04:01:08,21.63
04:06:53,21.65
04:12:38,21.75
04:18:23,21.75
04:24:08,21.75
04:29:53,21.75
04:35:39,21.73
04:41:24,21.73
04:47:09,21.70
04:52:54,21.65
04:58:39,21.63
05:04:24,21.63
05:10:09,21.60
05:15:54,21.48
05:21:40,21.40
05:27:25,21.38
05:33:10,21.48
05:38:55,21.50
05:44:40,21.52
05:50:25,21.52
05:56:10,21.60
06:01:55,21.52
06:07:41,21.52
06:13:26,21.57
06:19:11,21.63
06:24:56,21.68
06:30:41,21.75
06:36:26,21.75
06:42:12,21.75
06:47:57,21.75
06:53:43,21.75
06:59:28,21.75
07:05:17,21.75
07:11:02,21.75
07:16:46,21.75
07:22:31,21.75
07:28:16,21.75
07:34:01,21.70
07:39:46,21.65
07:45:31,21.63
07:51:16,21.63
07:57:01,21.73
08:02:46,21.68
08:08:32,21.63
08:14:17,21.63
08:20:01,21.63
08:25:46,21.63
08:31:31,21.63
08:37:16,21.63
08:43:01,21.63
08:48:47,21.68
08:54:32,21.65
09:00:17,21.65
09:06:01,21.68
09:11:47,21.65
09:17:31,21.63
09:23:16,21.63
09:29:01,21.65
09:34:46,21.63
09:40:31,21.65
09:46:16,21.65
09:52:00,21.70
09:57:45,21.63
10:03:31,21.63
10:09:16,21.63
10:15:00,21.70
10:20:46,21.73
10:26:31,21.75
10:32:16,21.75
10:38:01,21.75
10:43:46,21.75
10:49:31,21.73
10:55:16,21.70
11:01:01,21.75
11:06:47,21.75
11:12:32,21.75
11:18:16,21.75
11:24:02,21.75
11:29:48,21.75
11:35:38,21.75
11:41:23,21.75
11:47:07,21.75
11:52:53,21.77
11:58:38,21.77
12:04:23,21.75
12:10:07,21.77
12:15:52,21.75
12:21:38,21.82
12:27:22,21.80
12:33:07,21.88
12:38:52,21.88
12:44:37,21.88
12:50:23,21.88
12:56:08,21.88
13:01:53,21.88
13:07:38,21.77
13:13:24,21.75
13:19:10,21.77
13:24:55,21.75
13:30:40,21.80
13:36:25,21.75
13:42:10,21.77
13:47:55,21.88
13:53:40,21.88
13:59:26,21.88
14:05:10,21.88
14:10:56,21.88
14:16:42,21.88
14:22:27,21.88
14:28:12,21.93
14:33:57,21.95
14:39:42,21.93
14:45:27,21.88
14:51:12,21.88
14:56:57,21.88
15:02:43,21.88
15:08:28,21.88
15:14:14,21.85
15:19:59,21.88
15:25:44,21.88
15:31:29,21.82
15:37:14,21.80
15:42:59,21.82
15:48:44,21.77
15:54:29,21.77
16:00:14,21.77
16:05:59,21.75
16:11:44,21.75
16:17:28,21.75
16:23:13,21.75
16:28:58,21.75
16:34:44,21.68
16:40:29,21.63
16:46:14,21.63
16:51:59,21.63
16:57:44,21.63
17:03:29,21.60
17:09:14,21.50
17:14:59,21.48
17:20:44,21.48
17:26:28,21.48
17:32:13,21.50
17:37:58,21.50
17:43:43,21.50
17:49:28,21.40
17:55:13,21.38
18:00:58,21.38
18:06:44,21.38
18:12:29,21.43
18:18:14,21.50
18:23:59,21.50
18:29:44,21.50
18:35:29,21.52
18:41:14,21.63
18:46:59,21.70
18:52:44,21.75
18:58:29,21.75
19:04:14,21.75
19:09:59,21.75
19:15:44,21.75
19:21:29,21.75
19:27:14,21.75
19:32:59,21.75
19:38:44,21.77
19:44:29,21.77
19:50:14,21.82
19:55:58,21.82
20:01:44,21.75
20:07:28,21.75
20:13:14,21.75
20:18:59,21.85
20:24:44,21.82
20:30:29,21.77
20:36:13,21.75
20:41:58,21.77
20:47:43,21.75
20:53:28,21.75
20:59:12,21.75
21:04:58,21.77
21:10:43,21.75
21:16:27,21.75
21:22:12,21.77
21:27:57,21.77
21:33:42,21.77
21:39:26,21.75
21:45:11,21.75
21:50:56,21.88
21:56:42,21.88
22:02:27,21.88
22:08:11,21.85
22:13:57,21.88
22:19:42,21.88
22:25:27,21.88
22:31:12,21.88
22:36:56,21.88
22:42:41,21.88
22:48:26,21.88
22:54:10,21.88
22:59:55,21.88
23:05:40,21.88
23:11:24,21.88
23:17:09,21.88
23:22:54,21.88
23:28:38,21.88
23:34:23,21.88
23:40:08,21.88
23:45:53,21.88
23:51:38,21.88
23:57:23,21.85