00:01:41,46.40
00:07:26,46.00
00:13:11,44.77
00:18:56,43.33
00:24:42,42.92
00:30:26,41.75
00:36:12,39.23
00:41:57,38.33
00:47:42,40.10
00:53:27,41.73
00:59:12,42.67
01:04:57,43.38
01:10:41,44.00
01:16:27,44.50
01:22:12,45.13
01:27:56,45.75
01:33:42,46.38
01:39:27,47.00
01:45:12,47.63
01:50:57,47.83
01:56:42,47.50
02:02:27,47.20
02:08:12,46.90
02:13:57,46.55
02:19:42,46.20
02:25:27,45.73
02:31:12,45.30
02:36:57,44.83
02:42:41,44.33
02:48:26,43.85
02:54:11,43.33
02:59:56,42.90
03:05:41,42.45
03:11:26,42.05
03:17:11,42.25
03:22:56,42.33
03:28:41,42.02
03:34:26,41.52
03:40:11,42.48
03:45:56,43.40
03:51:41,44.17
03:57:26,44.88
04:03:11,45.50
04:08:56,46.13
04:14:42,46.75
04:20:26,47.38
04:26:11,47.85
04:31:56,47.70
04:37:41,47.33
04:43:26,46.92
04:49:11,46.50
04:54:56,46.08
05:00:41,45.60
05:06:26,45.13
05:12:11,44.45
05:17:56,43.60
05:23:42,43.00
05:29:27,42.38
05:35:12,42.35
05:40:57,42.42
05:46:42,41.95
05:52:27,40.80
05:58:12,41.38
06:03:57,42.08
06:09:42,42.42
06:15:27,43.00
06:21:12,43.63
06:26:57,44.23
06:32:42,44.75
06:38:27,45.38
06:44:12,46.00
06:49:57,46.70
06:55:41,47.38
07:01:26,47.88
07:07:11,47.75
07:12:56,47.25
07:18:41,46.75
07:24:26,46.23
07:30:11,45.80
07:35:56,45.30
07:41:41,44.83
07:47:26,44.45
07:53:11,44.05
07:58:56,43.67
08:04:41,43.35
08:10:25,43.05
08:16:10,42.88
08:21:55,42.75
08:27:40,42.65
08:33:24,42.50
08:39:09,42.40
08:44:54,42.30
08:50:39,42.10
08:56:23,41.92
09:02:09,41.90
09:07:54,42.58
09:13:39,43.35
09:19:24,44.00
09:25:09,44.60
09:30:55,45.13
09:36:39,45.63
09:42:25,46.17
09:48:10,46.67
09:53:55,46.60
09:59:39,46.27
10:05:25,46.05
10:11:09,45.90
10:16:54,45.05
10:22:43,44.63
10:28:29,44.77
10:34:15,44.80
10:40:00,44.00
10:45:45,42.85
10:51:30,42.75
10:57:15,41.77
11:03:00,39.45
11:08:45,39.23
11:14:30,40.95
11:20:15,41.77
11:26:02,41.77
11:31:48,41.95
11:37:34,42.45
11:43:19,42.45
11:49:04,42.48
11:54:49,42.55
12:00:34,42.67
12:06:19,42.83
12:12:04,42.98
12:17:48,43.20
12:23:34,43.40
12:29:19,43.50
12:35:03,43.50
12:40:50,43.50
12:46:34,43.48
12:52:20,43.38
12:58:05,43.27
13:03:50,43.25
13:09:35,42.92
13:15:20,43.10
13:21:05,43.45
13:26:51,43.55
13:32:36,43.55
13:38:21,42.88
13:44:06,42.73
13:49:51,42.25
13:55:36,40.55
14:01:21,39.38
14:07:06,40.55
14:12:51,41.80
14:18:36,41.35
14:24:22,41.63
14:30:07,42.10
14:35:53,40.92
14:41:38,39.98
14:47:23,41.60
14:53:08,42.63
14:58:53,43.13
15:04:38,43.52
15:10:23,43.95
15:16:08,44.38
15:21:53,44.85
15:27:38,45.13
15:33:23,44.58
15:39:08,43.73
15:44:53,42.80
15:50:39,42.73
15:56:24,42.20
16:02:09,40.13
16:07:54,38.13
16:13:39,38.77
16:19:24,40.40
16:25:09,41.65
16:30:54,41.48
16:36:40,42.05
16:42:24,41.90
16:48:10,40.17
16:53:55,40.33
16:59:40,41.92
17:05:25,42.35
17:11:10,42.38
17:16:56,42.38
17:22:41,42.35
17:28:26,42.25
17:34:10,42.25
17:39:56,42.25
17:45:41,42.33
17:51:25,42.25
17:57:10,42.17
18:02:55,42.13
18:08:40,42.00
18:14:25,41.95
18:20:10,41.27
18:25:56,41.70
18:31:41,42.42
18:37:26,42.63
18:43:11,42.45
18:48:56,41.77
18:54:41,42.17
19:00:26,42.15
19:06:11,42.05
19:11:56,42.20
19:17:41,42.23
19:23:27,42.33
19:29:12,42.00
19:34:57,41.92
19:40:42,42.45
19:46:27,42.48
19:52:11,42.33
19:57:57,42.02
20:03:42,42.15
20:09:27,42.67
20:15:12,42.70
20:20:57,42.63
20:26:42,42.63
20:32:27,42.60
20:38:12,42.48
20:43:57,42.35
20:49:43,42.25
20:55:28,42.65
21:01:13,43.55
21:06:58,44.48
21:12:43,45.33
21:18:28,46.10
21:24:14,46.33
21:29:59,45.92
21:35:44,45.42
21:41:29,45.02
21:47:14,44.80
21:52:58,44.63
21:58:43,44.63
22:04:28,44.48
22:10:13,44.38
22:15:58,44.27
22:21:42,44.10
22:27:28,43.92
22:33:13,43.63
22:38:58,43.27
22:44:43,42.98
22:50:28,42.65
22:56:13,42.35
23:01:58,42.02
23:07:43,41.80
23:13:28,42.17
23:19:13,42.50
23:24:58,42.40
23:30:43,42.30
23:36:28,42.23
23:42:13,42.13
23:47:58,42.02
23:53:43,42.00
23:59:28,42.00