00:01:41,17.48
00:07:26,17.60
00:13:11,17.70
00:18:57,15.63
00:24:42,9.85
00:30:26,9.00
00:36:12,8.80
00:41:57,7.92
00:47:42,7.50
00:53:27,7.50
00:59:12,7.60
01:04:57,7.63
01:10:41,7.60
01:16:27,7.63
01:22:12,7.65
01:27:57,7.75
01:33:42,7.85
01:39:27,7.97
01:45:12,8.07
01:50:57,8.25
01:56:42,8.45
02:02:27,8.65
02:08:12,8.90
02:13:57,9.15
02:19:42,9.40
02:25:27,9.68
02:31:12,10.00
02:36:57,10.35
02:42:41,10.70
02:48:26,11.07
02:54:11,11.43
02:59:56,11.78
03:05:41,12.10
03:11:26,12.22
03:17:11,9.53
03:22:56,8.82
03:28:41,9.25
03:34:26,9.15
03:40:11,8.15
03:45:56,8.13
03:51:41,8.13
03:57:26,8.13
04:03:11,8.10
04:08:56,8.00
04:14:42,8.00
04:20:26,8.05
04:26:11,8.13
04:31:56,8.18
04:37:41,8.30
04:43:26,8.40
04:49:11,8.53
04:54:56,8.68
05:00:41,8.82
05:06:26,8.93
05:12:11,8.13
05:17:56,7.65
05:23:42,7.63
05:29:27,7.63
05:35:12,7.50
05:40:57,7.58
05:46:42,7.63
05:52:27,7.55
05:58:12,7.38
06:03:57,7.40
06:09:42,7.50
06:15:27,7.50
06:21:12,7.50
06:26:57,7.50
06:32:42,7.60
06:38:27,7.67
06:44:12,7.78
06:49:57,7.90
06:55:41,8.05
07:01:26,8.18
07:07:11,8.38
07:12:56,8.57
07:18:41,8.82
07:24:26,9.05
07:30:11,9.32
07:35:56,9.60
07:41:41,9.90
07:47:26,10.22
07:53:11,10.53
07:58:56,10.90
08:04:41,11.22
08:10:25,11.60
08:16:10,11.90
08:21:55,12.15
08:27:40,12.43
08:33:24,12.65
08:39:09,12.85
08:44:54,13.05
08:50:39,13.20
08:56:24,13.35
09:02:09,13.50
09:07:54,13.63
09:13:39,13.72
09:19:24,13.82
09:25:09,13.88
09:30:55,14.00
09:36:39,14.10
09:42:25,14.13
09:48:10,14.25
09:53:55,14.32
09:59:39,14.38
10:05:25,14.45
10:11:09,12.78
10:16:54,8.97
10:22:43,8.63
10:28:30,8.63
10:34:15,8.63
10:40:00,8.55
10:45:45,8.15
10:51:30,7.70
10:57:15,7.72
11:03:00,7.70
11:08:45,7.50
11:14:30,7.38
11:20:16,7.50
11:26:02,7.50
11:31:49,7.42
11:37:34,7.47
11:43:19,7.50
11:49:04,7.50
11:54:49,7.60
12:00:34,7.63
12:06:19,7.70
12:12:04,7.78
12:17:48,7.88
12:23:34,8.00
12:29:19,8.10
12:35:03,8.28
12:40:50,8.43
12:46:35,8.60
12:52:20,8.80
12:58:05,9.03
13:03:50,9.00
13:09:35,7.97
13:15:20,7.63
13:21:05,7.63
13:26:51,7.63
13:32:36,7.63
13:38:21,7.60
13:44:06,7.50
13:49:51,7.58
13:55:36,7.63
14:01:21,7.50
14:07:06,7.35
14:12:51,7.38
14:18:36,7.45
14:24:22,7.28
14:30:07,7.35
14:35:53,7.38
14:41:38,7.28
14:47:23,7.25
14:53:08,7.35
14:58:53,7.38
15:04:38,7.38
15:10:23,7.42
15:16:08,7.50
15:21:53,7.58
15:27:38,7.67
15:33:23,7.78
15:39:08,7.92
15:44:54,8.00
15:50:39,7.67
15:56:24,7.80
16:02:09,8.00
16:07:54,7.75
16:13:39,7.30
16:19:24,7.25
16:25:09,7.30
16:30:54,7.30
16:36:40,7.25
16:42:24,7.30
16:48:10,7.33
16:53:55,7.15
16:59:40,7.15
17:05:25,7.25
17:11:10,7.25
17:16:56,7.25
17:22:41,7.38
17:28:26,7.38
17:34:11,7.50
17:39:56,7.60
17:45:41,7.70
17:51:25,7.83
17:57:10,8.00
18:02:55,8.20
18:08:40,8.43
18:14:25,8.07
18:20:11,7.30
18:25:56,7.17
18:31:41,7.25
18:37:26,7.35
18:43:11,7.17
18:48:56,7.13
18:54:41,7.17
19:00:26,7.25
19:06:11,7.17
19:11:56,7.03
19:17:42,7.08
19:23:27,7.20
19:29:12,7.25
19:34:57,7.17
19:40:42,7.13
19:46:27,7.20
19:52:12,7.22
19:57:57,7.05
20:03:42,6.97
20:09:27,7.13
20:15:12,7.13
20:20:58,7.20
20:26:42,7.25
20:32:27,7.30
20:38:12,7.38
20:43:58,7.47
20:49:43,7.60
20:55:28,7.72
21:01:13,7.88
21:06:58,8.05
21:12:43,8.25
21:18:28,8.45
21:24:14,8.70
21:29:59,8.95
21:35:44,9.18
21:41:29,9.47
21:47:14,9.72
21:52:58,10.03
21:58:43,10.35
22:04:28,10.65
22:10:13,10.97
22:15:58,11.28
22:21:42,11.55
22:27:28,11.82
22:33:13,12.07
22:38:58,12.30
22:44:43,12.45
22:50:28,12.68
22:56:13,12.80
23:01:58,12.95
23:07:43,12.90
23:13:28,9.82
23:19:13,9.18
23:24:58,11.07
23:30:43,13.47
23:36:28,15.10
23:42:13,15.95
23:47:58,16.25
23:53:43,16.38
23:59:28,16.48