00:01:41,21.63
00:07:26,21.68
00:13:11,21.63
00:18:56,21.63
00:24:41,21.57
00:30:26,21.50
00:36:11,21.40
00:41:56,21.38
00:47:42,21.45
00:53:26,21.50
00:59:12,21.50
01:04:56,21.55
01:10:41,21.50
01:16:26,21.50
01:22:11,21.50
01:27:56,21.50
01:33:41,21.57
01:39:27,21.63
01:45:11,21.65
01:50:57,21.73
01:56:41,21.75
02:02:26,21.63
02:08:11,21.63
02:13:56,21.63
02:19:42,21.63
02:25:27,21.63
02:31:12,21.63
02:36:57,21.63
02:42:41,21.63
02:48:26,21.57
02:54:11,21.50
02:59:56,21.50
03:05:41,21.50
03:11:26,21.50
03:17:11,21.50
03:22:56,21.50
03:28:41,21.48
03:34:26,21.38
03:40:10,21.38
03:45:56,21.38
03:51:41,21.48
03:57:26,21.50
04:03:11,21.50
04:08:56,21.55
04:14:41,21.60
04:20:26,21.63
04:26:11,21.63
04:31:56,21.63
04:37:41,21.63
04:43:26,21.63
04:49:10,21.63
04:54:56,21.63
05:00:41,21.63
05:06:25,21.63
05:12:11,21.50
05:17:56,21.48
05:23:41,21.50
05:29:26,21.50
05:35:11,21.50
05:40:57,21.45
05:46:42,21.38
05:52:27,21.35
05:58:11,21.27
06:03:56,21.32
06:09:41,21.38
06:15:27,21.38
06:21:12,21.38
06:26:56,21.45
06:32:41,21.50
06:38:26,21.48
06:44:11,21.50
06:49:56,21.50
06:55:41,21.52
07:01:26,21.60
07:07:11,21.63
07:12:56,21.63
07:18:40,21.63
07:24:26,21.63
07:30:11,21.63
07:35:56,21.60
07:41:41,21.63
07:47:25,21.60
07:53:11,21.63
07:58:56,21.60
08:04:40,21.52
08:10:25,21.50
08:16:10,21.50
08:21:55,21.50
08:27:39,21.50
08:33:24,21.50
08:39:09,21.50
08:44:54,21.50
08:50:39,21.38
08:56:23,21.38
09:02:08,21.38
09:07:53,21.38
09:13:38,21.45
09:19:24,21.48
09:25:09,21.50
09:30:55,21.50
09:36:39,21.55
09:42:24,21.63
09:48:09,21.63
09:53:54,21.73
09:59:39,21.75
10:05:24,21.75
10:11:09,21.73
10:16:54,21.68
10:22:39,21.73
10:28:27,21.75
10:34:14,21.75
10:39:59,21.75
10:45:44,21.73
10:51:29,21.70
10:57:15,21.63
11:03:00,21.57
11:08:45,21.50
11:14:30,21.50
11:20:15,21.57
11:26:01,21.63
11:31:47,21.63
11:37:33,21.63
11:43:19,21.63
11:49:03,21.63
11:54:49,21.63
12:00:34,21.63
12:06:19,21.63
12:12:03,21.63
12:17:48,21.63
12:23:33,21.63
12:29:18,21.63
12:35:03,21.65
12:40:48,21.63
12:46:34,21.68
12:52:19,21.73
12:58:04,21.75
13:03:49,21.75
13:09:35,21.75
13:15:20,21.75
13:21:05,21.75
13:26:50,21.77
13:32:35,21.88
13:38:20,21.88
13:44:05,21.88
13:49:51,21.88
13:55:36,21.82
14:01:21,21.75
14:07:06,21.75
14:12:51,21.80
14:18:36,21.75
14:24:21,21.75
14:30:07,21.77
14:35:52,21.75
14:41:37,21.75
14:47:22,21.75
14:53:07,21.82
14:58:52,21.77
15:04:37,21.88
15:10:23,21.88
15:16:08,21.88
15:21:53,21.88
15:27:38,21.90
15:33:23,21.88
15:39:08,21.88
15:44:53,21.88
15:50:38,21.88
15:56:23,21.80
16:02:08,21.75
16:07:54,21.68
16:13:39,21.65
16:19:24,21.68
16:25:09,21.63
16:30:54,21.63
16:36:39,21.63
16:42:24,21.65
16:48:09,21.63
16:53:54,21.63
16:59:39,21.63
17:05:25,21.63
17:11:10,21.63
17:16:55,21.63
17:22:40,21.63
17:28:25,21.63
17:34:10,21.63
17:39:55,21.63
17:45:40,21.63
17:51:25,21.63
17:57:10,21.63
18:02:55,21.63
18:08:40,21.63
18:14:25,21.52
18:20:10,21.50
18:25:55,21.57
18:31:41,21.63
18:37:26,21.75
18:43:11,21.68
18:48:56,21.63
18:54:41,21.63
19:00:26,21.63
19:06:10,21.63
19:11:56,21.60
19:17:41,21.60
19:23:26,21.63
19:29:11,21.55
19:34:57,21.57
19:40:41,21.60
19:46:26,21.63
19:52:11,21.63
19:57:56,21.60
20:03:41,21.52
20:09:27,21.55
20:15:12,21.50
20:20:57,21.50
20:26:42,21.57
20:32:27,21.60
20:38:12,21.60
20:43:57,21.60
20:49:42,21.63
20:55:28,21.55
21:01:13,21.50
21:06:57,21.55
21:12:43,21.63
21:18:28,21.73
21:24:13,21.75
21:29:58,21.75
21:35:44,21.75
21:41:29,21.75
21:47:13,21.65
21:52:58,21.63
21:58:43,21.68
22:04:28,21.65
22:10:13,21.73
22:15:57,21.70
22:21:42,21.63
22:27:27,21.63
22:33:13,21.63
22:38:57,21.63
22:44:42,21.63
22:50:28,21.63
22:56:12,21.63
23:01:57,21.63
23:07:42,21.63
23:13:28,21.52
23:19:13,21.50
23:24:58,21.50
23:30:43,21.50
23:36:28,21.50
23:42:13,21.50
23:47:58,21.50
23:53:43,21.50
23:59:28,21.50