00:03:45,39.77
00:09:29,39.55
00:15:15,39.45
00:20:59,39.38
00:26:44,39.10
00:32:29,38.48
00:38:15,37.70
00:44:00,37.25
00:49:45,37.02
00:55:30,36.13
01:01:15,34.92
01:07:00,35.20
01:12:46,36.23
01:18:31,36.75
01:24:16,37.20
01:30:01,37.65
01:35:45,38.05
01:41:31,38.42
01:47:15,38.83
01:53:00,39.25
01:58:46,39.67
02:04:31,40.08
02:10:15,40.08
02:16:01,39.92
02:21:45,39.83
02:27:30,39.75
02:33:15,39.70
02:39:00,39.25
02:44:45,38.50
02:50:30,37.67
02:56:15,37.38
03:02:00,36.90
03:07:46,35.63
03:13:31,34.73
03:19:16,35.45
03:25:01,36.45
03:30:46,36.85
03:36:32,37.27
03:42:17,37.67
03:48:01,38.10
03:53:47,38.52
03:59:32,38.95
04:05:17,39.40
04:11:02,39.83
04:16:47,40.23
04:22:32,40.20
04:28:17,40.05
04:34:01,39.95
04:39:47,39.88
04:45:33,39.75
04:51:18,39.67
04:57:03,39.17
05:02:48,38.27
05:08:34,37.58
05:14:19,37.33
05:20:04,36.35
05:25:49,34.98
05:31:34,35.17
05:37:19,36.48
05:43:05,37.38
05:48:50,37.90
05:54:35,38.27
06:00:20,38.60
06:06:05,38.85
06:11:51,39.20
06:17:35,39.52
06:23:20,39.92
06:29:05,40.33
06:34:51,40.73
06:40:35,40.70
06:46:20,40.55
06:52:06,40.35
06:57:51,40.23
07:03:36,39.98
07:09:21,39.30
07:15:06,38.38
07:20:51,37.60
07:26:36,37.35
07:32:22,36.50
07:38:07,35.10
07:43:52,34.48
07:49:37,34.65
07:55:22,35.58
08:01:07,36.73
08:06:52,37.25
08:12:37,37.52
08:18:22,37.77
08:24:08,38.02
08:29:53,38.38
08:35:38,38.75
08:41:23,39.20
08:47:08,39.70
08:52:53,40.10
08:58:38,40.05
09:04:23,39.80
09:10:08,39.75
09:15:54,39.70
09:21:39,39.33
09:27:23,38.77
09:33:09,38.50
09:38:54,38.27
09:44:39,37.85
09:50:24,37.35
09:56:09,37.40
10:01:54,37.42
10:07:39,37.27
10:13:24,37.38
10:19:08,37.27
10:24:54,37.15
10:30:39,37.02
10:36:24,37.00
10:42:09,37.08
10:47:54,37.15
10:53:38,37.25
10:59:24,37.27
11:05:08,37.42
11:10:54,37.45
11:16:39,37.27
11:22:26,37.05
11:28:14,36.88
11:34:00,36.77
11:39:46,37.08
11:45:32,37.13
11:51:16,37.10
11:57:01,37.05
12:02:46,37.00
12:08:31,37.00
12:14:15,37.00
12:20:01,37.00
12:25:46,37.00
12:31:31,37.08
12:37:16,37.13
12:43:01,37.13
12:48:46,37.08
12:54:31,37.00
13:00:16,36.95
13:06:01,36.88
13:11:46,36.88
13:17:31,36.90
13:23:17,37.02
13:29:02,37.17
13:34:47,37.33
13:40:32,37.30
13:46:17,37.40
13:52:02,37.50
13:57:48,37.60
14:03:33,37.60
14:09:18,37.30
14:15:03,37.00
14:20:48,37.20
14:26:33,37.20
14:32:18,37.05
14:38:03,37.20
14:43:48,37.27
14:49:34,37.52
14:55:18,37.40
15:01:03,37.02
15:06:48,36.77
15:12:33,36.77
15:18:18,37.15
15:24:03,37.40
15:29:49,37.58
15:35:34,37.85
15:41:20,38.10
15:47:04,38.38
15:52:49,38.52
15:58:34,38.67
16:04:19,38.75
16:10:04,38.75
16:15:50,38.70
16:21:36,38.40
16:27:22,38.00
16:33:07,37.55
16:38:52,37.30
16:44:37,37.38
16:50:22,37.33
16:56:07,37.25
17:01:52,37.20
17:07:37,37.25
17:13:22,37.25
17:19:07,37.25
17:24:52,37.15
17:30:37,37.13
17:36:22,37.10
17:42:07,37.00
17:47:52,37.00
17:53:37,37.00
17:59:23,36.88
18:05:08,36.77
18:10:53,37.05
18:16:39,37.05
18:22:24,36.73
18:28:09,36.45
18:33:55,36.90
18:39:39,37.00
18:45:25,37.00
18:51:10,37.00
18:56:54,37.10
19:02:39,37.13
19:08:24,37.13
19:14:09,37.20
19:19:54,37.25
19:25:39,37.25
19:31:24,37.13
19:37:08,37.02
19:42:53,36.90
19:48:39,36.77
19:54:24,37.05
20:00:09,37.08
20:05:54,36.95
20:11:39,37.10
20:17:25,37.63
20:23:10,38.25
20:28:55,38.88
20:34:40,39.48
20:40:24,39.85
20:46:10,39.75
20:51:54,39.52
20:57:39,39.27
21:03:24,39.10
21:09:10,38.83
21:14:55,38.58
21:20:39,38.40
21:26:24,38.27
21:32:09,38.13
21:37:54,38.00
21:43:40,38.00
21:49:24,37.90
21:55:10,37.83
22:00:54,37.75
22:06:40,37.63
22:12:24,37.50
22:18:10,37.40
22:23:55,37.35
22:29:40,37.25
22:35:24,37.17
22:41:09,37.05
22:46:54,36.92
22:52:39,37.15
22:58:24,37.25
23:04:09,37.33
23:09:54,37.75
23:15:39,38.33
23:21:24,38.88
23:27:09,39.42
23:32:54,39.98
23:38:40,40.27
23:44:25,40.17
23:50:10,39.92
23:55:56,39.70