00:03:45,8.07
00:09:30,8.13
00:15:15,8.25
00:20:59,8.35
00:26:44,8.47
00:32:30,8.63
00:38:15,8.68
00:44:00,8.07
00:49:46,8.07
00:55:31,8.32
01:01:15,8.05
01:07:01,7.42
01:12:46,7.33
01:18:31,7.38
01:24:16,7.38
01:30:01,7.47
01:35:46,7.50
01:41:31,7.58
01:47:16,7.65
01:53:01,7.75
01:58:46,7.88
02:04:31,8.03
02:10:16,8.18
02:16:01,8.32
02:21:46,8.55
02:27:31,8.78
02:33:16,9.03
02:39:00,9.25
02:44:46,9.53
02:50:30,9.25
02:56:16,8.10
03:02:01,8.13
03:07:46,8.22
03:13:31,7.65
03:19:16,7.30
03:25:01,7.35
03:30:46,7.38
03:36:32,7.38
03:42:17,7.45
03:48:02,7.50
03:53:47,7.58
03:59:32,7.65
04:05:17,7.75
04:11:02,7.88
04:16:47,8.03
04:22:32,8.18
04:28:17,8.38
04:34:02,8.55
04:39:48,8.80
04:45:33,9.03
04:51:18,9.28
04:57:03,9.53
05:02:49,9.78
05:08:34,8.53
05:14:19,8.00
05:20:04,8.13
05:25:50,7.92
05:31:34,7.38
05:37:20,7.38
05:43:05,7.38
05:48:51,7.40
05:54:35,7.50
06:00:20,7.50
06:06:06,7.60
06:11:51,7.67
06:17:36,7.78
06:23:20,7.92
06:29:05,8.05
06:34:51,8.20
06:40:36,8.43
06:46:21,8.63
06:52:06,8.82
06:57:51,9.07
07:03:36,9.35
07:09:21,9.60
07:15:06,9.90
07:20:51,8.78
07:26:37,8.00
07:32:22,8.07
07:38:07,7.95
07:43:53,7.45
07:49:37,7.25
07:55:22,7.25
08:01:07,7.38
08:06:52,7.38
08:12:38,7.38
08:18:23,7.40
08:24:08,7.50
08:29:53,7.50
08:35:38,7.63
08:41:23,7.70
08:47:08,7.80
08:52:53,7.50
08:58:38,7.38
09:04:24,7.50
09:10:09,7.50
09:15:54,7.30
09:21:39,7.17
09:27:24,7.28
09:33:09,7.38
09:38:54,7.38
09:44:39,7.33
09:50:24,7.15
09:56:09,7.15
10:01:54,7.25
10:07:39,7.25
10:13:24,7.25
10:19:09,7.25
10:24:55,7.35
10:30:39,7.38
10:36:24,7.40
10:42:09,7.50
10:47:54,7.60
10:53:39,7.63
10:59:24,7.33
11:05:09,7.22
11:10:54,7.28
11:16:40,7.38
11:22:28,7.38
11:28:15,7.38
11:34:01,7.38
11:39:46,7.40
11:45:32,7.58
11:51:16,7.70
11:57:01,7.75
12:02:46,7.75
12:08:31,7.75
12:14:16,7.78
12:20:01,7.88
12:25:46,7.90
12:31:31,8.00
12:37:16,8.10
12:43:02,8.20
12:48:46,8.30
12:54:31,8.43
13:00:16,8.57
13:06:01,8.72
13:11:46,8.90
13:17:31,9.05
13:23:17,9.22
13:29:02,9.40
13:34:47,8.95
13:40:32,7.78
13:46:18,7.50
13:52:03,7.50
13:57:48,7.50
14:03:33,7.35
14:09:18,7.25
14:15:03,7.25
14:20:48,7.30
14:26:33,7.38
14:32:19,7.30
14:38:04,7.13
14:43:49,7.13
14:49:34,7.15
14:55:18,7.25
15:01:03,7.25
15:06:48,7.05
15:12:34,7.00
15:18:19,7.10
15:24:04,7.13
15:29:49,7.13
15:35:35,7.25
15:41:20,7.28
15:47:05,7.38
15:52:49,7.47
15:58:35,7.58
16:04:20,7.70
16:10:05,7.85
16:15:51,7.63
16:21:36,7.25
16:27:22,7.30
16:33:07,7.38
16:38:52,7.28
16:44:37,7.30
16:50:22,7.40
16:56:07,7.50
17:01:52,7.50
17:07:37,7.50
17:13:22,7.60
17:19:07,7.63
17:24:53,7.72
17:30:38,7.83
17:36:23,7.92
17:42:07,8.07
17:47:52,8.20
17:53:37,8.40
17:59:23,8.55
18:05:08,8.32
18:10:53,7.88
18:16:39,8.05
18:22:24,8.13
18:28:10,7.55
18:33:55,7.45
18:39:40,7.50
18:45:25,7.50
18:51:10,7.50
18:56:55,7.50
19:02:39,7.60
19:08:24,7.67
19:14:09,7.78
19:19:54,7.88
19:25:39,8.00
19:31:24,8.15
19:37:09,8.32
19:42:54,8.50
19:48:39,8.28
19:54:24,7.90
20:00:10,8.15
20:05:54,8.35
20:11:40,8.53
20:17:25,8.63
20:23:10,8.63
20:28:55,8.72
20:34:40,8.75
20:40:25,8.75
20:46:10,8.78
20:51:54,8.88
20:57:40,8.88
21:03:25,8.97
21:09:10,9.00
21:14:55,9.07
21:20:39,9.13
21:26:25,9.22
21:32:10,9.28
21:37:55,9.38
21:43:40,9.50
21:49:25,9.60
21:55:10,9.70
22:00:55,9.80
22:06:40,9.93
22:12:25,10.05
22:18:10,10.18
22:23:55,10.32
22:29:40,10.45
22:35:25,10.57
22:41:09,10.72
22:46:54,10.25
22:52:39,8.70
22:58:24,9.15
23:04:09,11.10
23:09:54,13.35
23:15:40,14.97
23:21:25,15.97
23:27:10,16.52
23:32:55,16.82
23:38:40,16.98
23:44:26,17.13
23:50:11,17.25
23:55:56,17.38