00:00:28,42.00
00:06:13,41.98
00:11:59,41.98
00:17:44,41.88
00:23:29,41.88
00:29:14,41.85
00:34:58,41.88
00:40:43,41.75
00:46:28,41.75
00:52:13,41.77
00:57:58,41.75
01:03:43,41.70
01:09:28,41.63
01:15:13,41.63
01:20:58,41.63
01:26:42,41.63
01:32:28,41.63
01:38:12,41.63
01:43:57,41.63
01:49:42,41.63
01:55:27,41.63
02:01:12,41.63
02:06:57,41.60
02:12:41,41.50
02:18:26,41.50
02:24:11,41.50
02:29:57,41.50
02:35:41,41.50
02:41:26,41.50
02:47:11,41.50
02:52:56,41.50
02:58:41,41.40
03:04:25,41.38
03:10:11,41.38
03:15:56,41.42
03:21:40,41.38
03:27:25,41.38
03:33:10,41.33
03:38:55,41.25
03:44:39,41.25
03:50:24,41.25
03:56:09,41.25
04:01:53,41.25
04:07:38,41.25
04:13:23,41.25
04:19:08,41.15
04:24:53,41.13
04:30:38,41.20
04:36:23,41.13
04:42:08,41.20
04:47:53,41.17
04:53:38,41.10
04:59:23,41.10
05:05:08,41.13
05:10:53,41.13
05:16:38,41.13
05:22:24,41.13
05:28:09,41.13
05:33:54,41.17
05:39:39,41.25
05:45:25,41.25
05:51:09,41.20
05:56:54,41.17
06:02:39,41.13
06:08:25,41.13
06:14:10,41.13
06:19:55,41.00
06:25:40,41.00
06:31:25,41.00
06:37:10,40.90
06:42:55,40.88
06:48:40,40.88
06:54:25,41.65
07:00:11,41.98
07:05:56,41.90
07:11:40,41.75
07:17:25,41.63
07:23:11,41.55
07:28:55,41.38
07:34:40,41.27
07:40:25,41.25
07:46:10,41.20
07:51:55,41.13
07:57:40,41.92
08:03:25,42.20
08:09:10,42.08
08:14:55,42.00
08:20:40,41.88
08:26:25,41.80
08:32:10,41.73
08:37:55,41.63
08:43:40,41.52
08:49:25,41.40
08:55:10,41.30
09:00:55,41.25
09:06:40,41.13
09:12:25,41.05
09:18:10,41.00
09:23:55,40.92
09:29:40,40.88
09:35:25,40.88
09:41:10,41.10
09:46:54,41.40
09:52:39,41.65
09:58:24,41.77
10:04:08,41.88
10:09:54,41.88
10:15:38,41.88
10:21:23,41.88
10:27:08,41.88
10:32:52,41.85
10:38:37,41.88
10:44:23,41.80
10:50:08,41.75
10:55:53,41.75
11:01:38,41.75
11:07:23,41.75
11:13:08,41.75
11:18:52,41.67
11:24:38,41.63
11:30:24,41.63
11:36:08,41.63
11:41:53,41.58
11:47:39,41.50
11:53:24,41.50
11:59:09,41.58
12:04:53,41.50
12:10:38,41.50
12:16:23,41.50
12:22:08,41.40
12:27:53,41.38
12:33:38,41.38
12:39:23,41.38
12:45:08,41.38
12:50:53,41.38
12:56:39,41.30
13:02:23,41.25
13:08:09,41.25
13:13:53,41.25
13:19:38,41.27
13:25:24,41.25
13:31:08,41.25
13:36:53,41.25
13:42:38,41.20
13:48:24,41.20
13:54:09,41.13
13:59:54,41.13
14:05:38,41.13
14:11:23,41.13
14:17:08,41.13
14:22:53,41.25
14:28:38,42.08
14:34:23,42.20
14:40:09,42.08
14:45:54,41.92
14:51:39,41.75
14:57:24,41.65
15:03:10,41.52
15:08:55,41.40
15:14:40,41.35
15:20:25,41.25
15:26:10,41.25
15:31:55,41.15
15:37:40,41.15
15:43:25,41.13
15:49:10,41.00
15:54:55,41.00
16:00:40,41.00
16:06:25,40.98
16:12:10,40.90
16:17:54,40.88
16:23:39,40.88
16:29:24,40.88
16:35:09,40.88
16:40:54,40.88
16:46:38,40.88
16:52:23,40.88
16:58:08,40.88
17:03:53,40.85
17:09:38,40.83
17:15:23,40.75
17:21:08,40.73
17:26:53,40.63
17:32:39,40.63
17:38:24,40.63
17:44:09,40.63
17:49:55,41.13
17:55:40,41.50
18:01:24,41.50
18:07:09,41.40
18:12:54,41.25
18:18:40,41.17
18:24:25,41.02
18:30:10,40.92
18:35:55,40.88
18:41:40,40.77
18:47:25,40.75
18:53:10,40.67
18:58:55,40.63
19:04:40,40.70
19:10:25,41.45
19:16:10,41.50
19:21:55,41.50
19:27:40,41.38
19:33:24,41.27
19:39:09,41.23
19:44:54,41.13
19:50:38,41.05
19:56:23,41.00
20:02:09,40.95
20:07:54,40.88
20:13:39,40.88
20:19:24,40.85
20:25:08,41.77
20:30:54,42.40
20:36:39,42.50
20:42:24,42.50
20:48:10,42.45
20:53:56,42.38
20:59:41,42.27
21:05:26,42.25
21:11:11,42.15
21:16:57,42.13
21:22:42,42.13
21:28:27,42.13
21:34:12,42.13
21:39:57,42.13
21:45:42,42.10
21:51:27,42.02
21:57:13,42.00
22:02:58,42.00
22:08:43,41.90
22:14:28,41.85
22:20:13,41.75
22:25:58,41.75
22:31:43,41.63
22:37:29,41.63
22:43:14,41.60
22:48:59,41.50
22:54:43,41.50
23:00:28,41.50
23:06:13,41.50
23:11:58,41.50
23:17:43,41.50
23:23:28,41.40
23:29:13,41.38
23:34:59,41.38
23:40:44,41.38
23:46:29,41.38
23:52:14,41.48
23:57:59,41.50