00:00:28,7.92
00:06:13,8.07
00:11:59,8.20
00:17:44,8.35
00:23:29,8.55
00:29:14,8.70
00:34:58,8.93
00:40:43,9.18
00:46:28,9.38
00:52:13,9.63
00:57:58,9.85
01:03:43,10.07
01:09:28,10.32
01:15:13,10.57
01:20:58,10.85
01:26:42,11.10
01:32:28,11.35
01:38:12,11.63
01:43:57,11.88
01:49:42,12.07
01:55:27,12.30
02:01:12,12.50
02:06:57,12.68
02:12:41,12.82
02:18:26,12.97
02:24:11,13.13
02:29:57,13.25
02:35:41,13.35
02:41:26,13.45
02:47:11,13.50
02:52:56,13.63
02:58:41,13.70
03:04:25,13.75
03:10:11,13.85
03:15:56,13.88
03:21:40,14.00
03:27:25,14.00
03:33:10,14.10
03:38:55,14.13
03:44:39,14.25
03:50:24,14.25
03:56:09,14.38
04:01:53,14.38
04:07:38,14.47
04:13:23,14.50
04:19:08,14.53
04:24:53,14.63
04:30:38,14.63
04:36:23,14.75
04:42:08,14.75
04:47:53,14.82
04:53:38,14.88
04:59:23,14.88
05:05:08,14.95
05:10:53,15.00
05:16:38,15.03
05:22:24,15.13
05:28:09,15.13
05:33:54,15.22
05:39:40,15.25
05:45:25,15.30
05:51:09,15.38
05:56:54,15.38
06:02:40,15.47
06:08:25,15.50
06:14:10,15.50
06:19:55,12.82
06:25:40,10.05
06:31:25,12.10
06:37:10,12.88
06:42:55,9.35
06:48:40,7.85
06:54:25,7.75
07:00:11,7.75
07:05:56,7.75
07:11:40,7.63
07:17:25,7.67
07:23:11,7.75
07:28:55,7.78
07:34:40,7.58
07:40:25,7.70
07:46:10,7.75
07:51:55,7.75
07:57:40,7.75
08:03:25,7.75
08:09:10,7.83
08:14:55,7.88
08:20:40,7.95
08:26:25,8.05
08:32:10,8.18
08:37:55,8.32
08:43:40,8.47
08:49:25,8.05
08:55:10,7.95
09:00:55,8.20
09:06:40,8.07
09:12:25,7.50
09:18:10,7.25
09:23:55,7.25
09:29:40,7.28
09:35:25,7.15
09:41:10,7.13
09:46:54,7.13
09:52:39,7.13
09:58:24,7.25
10:04:08,7.25
10:09:54,7.25
10:15:38,7.28
10:21:23,7.38
10:27:08,7.40
10:32:53,7.53
10:38:37,7.65
10:44:23,7.78
10:50:08,7.95
10:55:53,8.13
11:01:38,8.30
11:07:23,8.55
11:13:08,8.75
11:18:52,8.97
11:24:38,9.20
11:30:24,9.47
11:36:08,9.75
11:41:53,10.00
11:47:39,10.28
11:53:24,10.53
11:59:09,10.63
12:04:53,8.75
12:10:38,8.55
12:16:23,8.85
12:22:08,8.40
12:27:53,7.45
12:33:38,7.30
12:39:23,7.35
12:45:08,7.17
12:50:53,7.22
12:56:39,7.25
13:02:24,7.20
13:08:09,7.13
13:13:54,7.22
13:19:38,7.25
13:25:24,7.25
13:31:09,7.35
13:36:53,7.38
13:42:38,7.50
13:48:24,7.60
13:54:09,7.70
13:59:54,7.85
14:05:39,8.00
14:11:23,8.18
14:17:08,8.32
14:22:53,8.55
14:28:38,8.80
14:34:24,9.03
14:40:09,9.28
14:45:54,8.45
14:51:39,8.05
14:57:24,8.30
15:03:10,8.20
15:08:55,7.50
15:14:40,7.15
15:20:25,7.25
15:26:10,7.20
15:31:55,7.15
15:37:40,7.25
15:43:25,7.22
15:49:10,7.08
15:54:55,7.13
16:00:40,7.17
16:06:25,7.25
16:12:10,7.25
16:17:54,7.33
16:23:39,7.40
16:29:24,7.50
16:35:09,7.63
16:40:54,7.75
16:46:39,7.90
16:52:23,8.03
16:58:08,8.20
17:03:53,8.43
17:09:38,8.63
17:15:24,8.88
17:21:08,8.53
17:26:53,7.78
17:32:39,7.85
17:38:24,7.92
17:44:09,7.40
17:49:55,7.13
17:55:40,7.15
18:01:24,7.20
18:07:09,7.13
18:12:54,7.22
18:18:40,7.22
18:24:25,7.05
18:30:10,7.03
18:35:55,7.13
18:41:40,7.13
18:47:25,7.22
18:53:10,7.25
18:58:55,7.33
19:04:40,7.38
19:10:25,7.50
19:16:10,7.63
19:21:55,7.75
19:27:40,7.90
19:33:24,8.07
19:39:09,8.30
19:44:54,8.45
19:50:39,8.70
19:56:23,8.93
20:02:09,9.15
20:07:54,9.40
20:13:39,9.28
20:19:24,7.90
20:25:09,7.33
20:30:54,7.38
20:36:39,7.38
20:42:24,7.38
20:48:10,7.42
20:53:56,7.50
20:59:41,7.60
21:05:27,7.72
21:11:11,7.85
21:16:57,7.97
21:22:42,8.10
21:28:27,8.30
21:34:12,8.47
21:39:57,8.68
21:45:42,8.90
21:51:27,9.13
21:57:13,9.35
22:02:58,9.57
22:08:43,9.40
22:14:28,8.40
22:20:13,8.55
22:25:58,9.20
22:31:43,8.45
22:37:29,7.45
22:43:14,7.45
22:48:59,7.50
22:54:44,7.50
23:00:28,7.50
23:06:13,7.55
23:11:58,7.50
23:17:43,7.63
23:23:28,7.78
23:29:13,7.88
23:34:59,7.88
23:40:44,7.88
23:46:29,7.90
23:52:14,8.00
23:58:00,8.00