00:02:51,40.02
00:08:36,40.23
00:14:21,40.35
00:20:06,40.60
00:25:51,41.00
00:31:36,41.42
00:37:21,41.88
00:43:06,42.30
00:48:51,42.73
00:54:36,42.38
01:00:20,41.88
01:06:05,42.08
01:11:50,42.30
01:17:35,42.48
01:23:21,42.55
01:29:05,42.63
01:34:50,42.63
01:40:35,42.63
01:46:19,42.63
01:52:05,42.67
01:57:50,42.83
02:03:35,42.95
02:09:20,42.25
02:15:05,41.92
02:20:50,42.08
02:26:35,42.20
02:32:20,42.40
02:38:04,42.73
02:43:49,42.58
02:49:34,41.80
02:55:19,41.83
03:01:04,42.05
03:06:49,42.20
03:12:33,42.25
03:18:18,42.25
03:24:03,42.23
03:29:48,42.23
03:35:33,42.13
03:41:17,42.17
03:47:02,42.40
03:52:48,42.77
03:58:33,42.17
04:04:18,41.75
04:10:02,41.98
04:15:47,42.38
04:21:32,42.73
04:27:17,42.92
04:33:02,42.05
04:38:48,41.67
04:44:32,41.75
04:50:17,41.73
04:56:02,41.48
05:01:46,41.33
05:07:31,41.33
05:13:16,41.55
05:19:01,41.83
05:24:46,42.15
05:30:31,42.48
05:36:15,42.77
05:42:01,42.63
05:47:46,42.00
05:53:31,42.10
05:59:16,42.40
06:05:01,42.60
06:10:46,42.60
06:16:31,42.50
06:22:16,42.50
06:28:02,42.48
06:33:47,42.38
06:39:32,42.30
06:45:17,42.25
06:51:02,42.13
06:56:47,42.25
07:02:32,41.92
07:08:17,40.85
07:14:02,39.95
07:19:48,38.70
07:25:33,38.10
07:31:17,38.45
07:37:02,38.77
07:42:47,39.08
07:48:32,39.25
07:54:17,39.40
08:00:02,40.00
08:05:48,40.67
08:11:33,41.38
08:17:18,42.00
08:23:03,42.40
08:28:49,42.23
08:34:34,42.42
08:40:18,41.55
08:46:04,40.05
08:51:49,40.25
08:57:35,41.52
09:03:20,41.92
09:09:05,41.98
09:14:50,42.30
09:20:35,41.23
09:26:20,39.55
09:32:05,39.73
09:37:51,41.17
09:43:36,42.05
09:49:20,42.15
09:55:05,41.95
10:00:51,42.17
10:06:37,42.38
10:12:22,42.27
10:18:07,42.40
10:23:52,42.60
10:29:37,42.83
10:35:22,43.02
10:41:07,43.25
10:46:52,43.50
10:52:37,43.70
10:58:22,43.88
11:04:07,43.98
11:09:52,44.00
11:15:37,44.00
11:21:27,43.83
11:27:14,43.52
11:33:00,43.23
11:38:44,42.90
11:44:29,42.67
11:50:14,42.63
11:55:59,42.63
12:01:44,42.73
12:07:29,42.92
12:13:14,43.08
12:18:59,43.17
12:24:43,43.25
12:30:28,43.33
12:36:13,43.40
12:41:58,43.50
12:47:44,43.50
12:53:29,43.40
12:59:14,43.25
13:04:59,43.05
13:10:44,42.80
13:16:29,42.55
13:22:14,42.40
13:27:59,42.40
13:33:44,42.55
13:39:29,42.80
13:45:14,43.00
13:50:59,43.20
13:56:44,43.40
14:02:29,43.55
14:08:14,43.38
14:13:59,42.70
14:19:45,42.67
14:25:31,41.63
14:31:15,39.55
14:37:00,38.92
14:42:46,40.50
14:48:31,41.73
14:54:16,41.88
15:00:01,41.77
15:05:46,42.25
15:11:31,42.55
15:17:16,42.67
15:23:00,42.83
15:28:45,42.98
15:34:31,43.10
15:40:16,43.27
15:46:01,43.45
15:51:45,43.58
15:57:31,43.75
16:03:16,43.73
16:09:01,43.60
16:14:46,43.40
16:20:31,43.10
16:26:16,42.75
16:32:01,42.42
16:37:47,42.08
16:43:32,41.88
16:49:17,42.45
16:55:02,42.50
17:00:46,42.48
17:06:31,42.38
17:12:16,42.38
17:18:01,42.27
17:23:46,42.35
17:29:31,42.48
17:35:16,42.63
17:41:00,42.75
17:46:45,42.75
17:52:30,42.80
17:58:15,42.88
18:04:00,42.88
18:09:46,42.88
18:15:31,42.88
18:21:16,42.92
18:27:01,43.08
18:32:46,43.23
18:38:31,43.40
18:44:16,43.58
18:50:01,43.80
18:55:46,43.95
19:01:31,43.73
19:07:17,42.83
19:13:02,42.73
19:18:47,41.83
19:24:32,39.75
19:30:17,38.90
19:36:02,40.63
19:41:47,41.80
19:47:31,41.90
19:53:16,41.83
19:59:02,41.90
20:04:47,42.48
20:10:31,42.63
20:16:16,42.67
20:22:02,42.80
20:27:47,42.90
20:33:32,43.05
20:39:17,43.25
20:45:02,43.42
20:50:47,43.55
20:56:32,43.63
21:02:17,43.63
21:08:02,43.63
21:13:47,43.52
21:19:32,43.48
21:25:16,43.38
21:31:01,43.25
21:36:46,43.27
21:42:30,43.38
21:48:16,43.38
21:54:00,43.42
21:59:45,43.52
22:05:31,43.63
22:11:15,43.70
22:17:00,43.75
22:22:45,43.75
22:28:30,43.85
22:34:15,43.83
22:40:00,43.75
22:45:45,43.58
22:51:29,43.45
22:57:14,43.33
23:02:59,43.20
23:08:44,42.80
23:14:29,43.00
23:20:14,43.17
23:25:59,43.23
23:31:44,43.13
23:37:28,43.13
23:43:14,43.13
23:48:58,43.13
23:54:43,43.13