00:05:13,32.70
00:10:58,33.20
00:16:43,33.58
00:22:28,33.98
00:28:12,34.30
00:33:57,34.60
00:39:42,34.83
00:45:27,35.02
00:51:12,34.70
00:56:57,33.67
01:02:42,32.67
01:08:27,32.55
01:14:12,32.83
01:19:57,33.27
01:25:42,33.73
01:31:27,34.15
01:37:12,34.52
01:42:56,34.77
01:48:41,34.98
01:54:26,35.15
02:00:11,35.30
02:05:56,35.42
02:11:40,35.42
02:17:26,34.85
02:23:11,33.67
02:28:56,33.15
02:34:41,33.27
02:40:26,33.52
02:46:10,33.83
02:51:56,34.10
02:57:40,34.33
03:03:26,34.55
03:09:10,34.73
03:14:55,34.90
03:20:40,35.05
03:26:25,35.20
03:32:09,35.33
03:37:54,35.48
03:43:39,35.60
03:49:24,35.77
03:55:10,35.90
04:00:55,36.05
04:06:39,36.17
04:12:24,36.27
04:18:09,36.38
04:23:54,36.50
04:29:39,36.58
04:35:23,36.63
04:41:08,36.67
04:46:53,36.75
04:52:38,36.75
04:58:23,36.75
05:04:08,36.75
05:09:53,36.75
05:15:37,36.75
05:21:22,36.75
05:27:07,36.75
05:32:52,36.75
05:38:36,36.75
05:44:22,36.75
05:50:07,36.75
05:55:52,36.75
06:01:37,36.77
06:07:22,36.88
06:13:07,36.88
06:18:52,36.92
06:24:37,37.00
06:30:22,37.00
06:36:07,37.00
06:41:52,36.83
06:47:36,36.42
06:53:22,36.02
06:59:06,36.15
07:04:52,36.60
07:10:37,36.67
07:16:22,35.95
07:22:07,35.33
07:27:53,35.45
07:33:38,36.00
07:39:23,36.63
07:45:08,36.75
07:50:54,36.65
07:56:38,36.63
08:02:23,36.58
08:08:08,36.75
08:13:53,36.73
08:19:39,36.75
08:25:25,35.98
08:31:10,34.90
08:36:55,34.88
08:42:40,35.63
08:48:25,36.23
08:54:09,36.42
08:59:54,36.70
09:05:40,36.05
09:11:25,34.85
09:17:10,34.70
09:22:55,35.27
09:28:40,36.05
09:34:24,36.45
09:40:10,36.38
09:45:55,36.38
09:51:40,36.38
09:57:25,36.42
10:03:10,36.52
10:08:54,36.63
10:14:40,36.75
10:20:25,36.85
10:26:09,36.92
10:31:54,37.00
10:37:40,37.05
10:43:25,37.08
10:49:10,37.02
10:54:54,37.00
11:00:39,36.92
11:06:24,36.75
11:12:09,36.88
11:17:54,36.80
11:23:40,36.85
11:29:27,36.27
11:35:13,35.13
11:40:59,34.77
11:46:43,35.45
11:52:29,36.23
11:58:14,36.48
12:03:58,36.75
12:09:43,36.33
12:15:29,35.20
12:21:14,34.73
12:26:58,35.30
12:32:44,36.10
12:38:29,36.50
12:44:14,36.75
12:49:59,36.60
12:55:45,35.63
13:01:30,34.77
13:07:14,35.13
13:13:00,35.95
13:18:45,36.38
13:24:30,36.65
13:30:14,36.55
13:35:59,35.63
13:41:45,34.70
13:47:30,35.00
13:53:15,35.85
13:59:00,36.48
14:04:45,36.63
14:10:30,36.67
14:16:15,35.88
14:22:01,34.80
14:27:45,34.88
14:33:31,35.65
14:39:16,36.38
14:45:01,36.58
14:50:47,36.70
14:56:32,36.08
15:02:17,35.02
15:08:02,35.02
15:13:48,35.77
15:19:32,36.38
15:25:18,36.60
15:31:03,36.67
15:36:48,36.02
15:42:33,35.00
15:48:18,35.00
15:54:03,35.77
15:59:49,36.35
16:05:34,36.58
16:11:19,36.63
16:17:04,35.75
16:22:49,34.67
16:28:35,34.75
16:34:20,35.52
16:40:05,36.27
16:45:50,36.48
16:51:35,36.73
16:57:20,36.25
17:03:05,35.15
17:08:50,34.83
17:14:35,35.50
17:20:20,36.13
17:26:05,35.85
17:31:50,35.80
17:37:35,35.85
17:43:20,35.58
17:49:06,34.50
17:54:51,33.13
18:00:35,32.35
18:06:20,32.42
18:12:05,32.75
18:17:50,33.15
18:23:36,33.48
18:29:20,33.73
18:35:06,33.98
18:40:51,34.17
18:46:36,34.35
18:52:21,34.52
18:58:06,34.67
19:03:51,34.85
19:09:36,35.05
19:15:21,35.20
19:21:05,34.95
19:26:50,34.00
19:32:36,32.95
19:38:21,32.20
19:44:06,32.33
19:49:51,32.80
19:55:36,33.30
20:01:21,33.70
20:07:05,34.08
20:12:50,34.40
20:18:36,34.67
20:24:21,34.90
20:30:06,35.10
20:35:52,34.95
20:41:37,34.02
20:47:22,32.95
20:53:07,32.27
20:58:52,32.48
21:04:37,32.90
21:10:22,33.48
21:16:07,34.00
21:21:52,34.52
21:27:37,35.08
21:33:22,35.52
21:39:07,35.23
21:44:52,34.30
21:50:37,33.27
21:56:22,32.52
22:02:07,32.55
22:07:52,32.88
22:13:37,33.23
22:19:22,33.60
22:25:07,33.95
22:30:53,34.35
22:36:38,34.65
22:42:23,35.00
22:48:07,35.30
22:53:52,35.63
22:59:38,35.92
23:05:22,35.75
23:11:07,34.85
23:16:52,33.75
23:22:37,32.85
23:28:22,32.80
23:34:07,33.15
23:39:52,33.67
23:45:37,34.15
23:51:22,34.58
23:57:06,34.90