00:01:36,42.17
00:07:21,42.13
00:13:07,42.13
00:18:52,42.13
00:24:37,42.55
00:30:21,42.63
00:36:06,42.48
00:41:51,42.38
00:47:36,42.33
00:53:21,42.25
00:59:06,42.17
01:04:51,42.13
01:10:36,42.13
01:16:21,42.00
01:22:06,42.00
01:27:51,42.00
01:33:36,42.00
01:39:21,42.00
01:45:06,42.00
01:50:51,42.05
01:56:37,42.20
02:02:22,42.35
02:08:07,42.38
02:13:52,42.38
02:19:37,42.30
02:25:22,42.25
02:31:06,42.25
02:36:51,42.25
02:42:35,42.25
02:48:20,42.17
02:54:05,42.13
02:59:50,42.13
03:05:34,42.13
03:11:19,42.13
03:17:04,42.13
03:22:49,42.13
03:28:34,42.13
03:34:19,42.13
03:40:04,42.13
03:45:50,42.10
03:51:34,42.10
03:57:20,42.08
04:03:05,42.13
04:08:50,42.02
04:14:34,42.00
04:20:19,42.00
04:26:04,42.00
04:31:49,41.90
04:37:34,41.88
04:43:19,42.00
04:49:04,41.92
04:54:49,41.88
05:00:33,41.88
05:06:18,41.88
05:12:03,41.88
05:17:48,41.88
05:23:33,41.85
05:29:18,41.88
05:35:03,41.85
05:40:48,41.83
05:46:34,41.88
05:52:19,41.88
05:58:03,41.88
06:03:48,41.77
06:09:33,41.83
06:15:19,41.80
06:21:03,41.75
06:26:48,41.80
06:32:33,41.83
06:38:18,42.08
06:44:03,43.10
06:49:48,43.13
06:55:33,43.10
07:01:18,42.98
07:07:03,42.85
07:12:47,42.75
07:18:32,42.67
07:24:17,42.55
07:30:01,42.50
07:35:46,42.48
07:41:31,42.38
07:47:16,42.27
07:53:00,42.25
07:58:45,42.20
08:04:30,42.13
08:10:15,42.08
08:16:00,42.00
08:21:44,42.00
08:27:29,41.95
08:33:14,42.27
08:39:00,42.75
08:44:44,42.73
08:50:29,42.55
08:56:14,42.40
09:01:59,42.25
09:07:45,42.25
09:13:30,42.73
09:19:15,42.70
09:25:00,42.58
09:30:45,42.45
09:36:30,42.33
09:42:15,42.25
09:48:00,42.13
09:53:45,42.10
09:59:30,42.00
10:05:15,41.90
10:11:00,42.20
10:16:45,42.83
10:22:31,42.85
10:28:16,42.63
10:34:01,42.60
10:39:46,42.75
10:45:32,42.88
10:51:16,42.88
10:57:01,42.88
11:02:46,42.80
11:08:31,42.75
11:14:16,42.70
11:20:00,42.63
11:25:47,42.55
11:31:35,42.50
11:37:21,42.40
11:43:06,42.35
11:48:50,42.25
11:54:35,42.20
12:00:20,42.13
12:06:05,42.13
12:11:50,42.08
12:17:36,42.02
12:23:20,42.20
12:29:06,42.35
12:34:51,42.50
12:40:36,43.20
12:46:21,43.75
12:52:07,43.75
12:57:52,43.63
13:03:38,43.50
13:09:23,43.35
13:15:08,43.25
13:20:53,43.20
13:26:39,43.92
13:32:24,43.92
13:38:09,43.70
13:43:54,43.50
13:49:40,43.45
13:55:27,43.73
14:01:13,43.55
14:06:58,43.40
14:12:43,43.40
14:18:28,43.50
14:24:13,43.50
14:29:58,43.45
14:35:44,43.35
14:41:30,43.27
14:47:14,43.25
14:53:00,43.15
14:58:44,43.13
15:04:30,43.02
15:10:15,43.35
15:16:00,44.17
15:21:45,44.48
15:27:31,44.30
15:33:16,44.05
15:39:01,43.83
15:44:46,43.67
15:50:31,43.58
15:56:16,43.65
16:02:02,43.75
16:07:47,44.05
16:13:33,44.35
16:19:18,44.23
16:25:03,44.05
16:30:48,43.90
16:36:33,43.77
16:42:19,43.98
16:48:04,44.52
16:53:49,44.50
16:59:34,44.20
17:05:19,44.02
17:11:04,43.83
17:16:49,43.67
17:22:35,43.52
17:28:20,43.42
17:34:05,43.90
17:39:50,43.98
17:45:35,43.80
17:51:20,43.67
17:57:05,43.45
18:02:50,43.27
18:08:35,43.13
18:14:21,43.02
18:20:06,43.00
18:25:51,42.92
18:31:37,42.85
18:37:22,42.75
18:43:07,42.73
18:48:52,42.63
18:54:37,42.60
19:00:22,42.52
19:06:07,42.40
19:11:52,42.38
19:17:37,42.27
19:23:22,42.25
19:29:08,42.25
19:34:53,42.20
19:40:38,42.15
19:46:23,42.13
19:52:08,42.13
19:57:53,42.02
20:03:39,42.00
20:09:24,42.00
20:15:09,41.88
20:20:55,41.88
20:26:40,41.88
20:32:25,41.88
20:38:10,41.85
20:43:55,41.83
20:49:41,43.08
20:55:26,43.48
21:01:11,43.30
21:06:55,43.30
21:12:40,43.38
21:18:26,43.38
21:24:11,43.33
21:29:56,43.25
21:35:41,43.15
21:41:26,43.10
21:47:11,43.00
21:52:56,42.90
21:58:42,42.85
22:04:27,42.75
22:10:11,42.75
22:15:57,42.75
22:21:41,42.65
22:27:27,42.63
22:33:12,42.50
22:38:57,42.50
22:44:43,42.40
22:50:28,42.38
22:56:13,42.80
23:01:58,43.48
23:07:43,43.42
23:13:28,43.30
23:19:13,43.15
23:24:58,43.02
23:30:43,42.95
23:36:27,42.88
23:42:13,42.77
23:47:57,42.67
23:53:43,42.55
23:59:28,42.45