00:01:36,40.33
00:07:21,38.58
00:13:07,38.85
00:18:52,39.88
00:24:37,41.10
00:30:21,41.67
00:36:06,41.75
00:41:51,41.65
00:47:36,41.63
00:53:21,41.63
00:59:06,41.73
01:04:51,41.92
01:10:36,42.08
01:16:21,42.25
01:22:06,42.45
01:27:51,42.60
01:33:36,42.67
01:39:21,42.70
01:45:06,42.25
01:50:51,40.33
01:56:37,38.35
02:02:22,37.90
02:08:07,37.95
02:13:52,38.08
02:19:37,38.25
02:25:22,38.40
02:31:06,38.55
02:36:51,38.70
02:42:35,38.85
02:48:20,39.02
02:54:05,39.17
02:59:50,39.33
03:05:34,39.80
03:11:19,40.80
03:17:04,41.85
03:22:49,42.02
03:28:34,42.38
03:34:19,41.83
03:40:04,40.23
03:45:50,39.40
03:51:34,40.27
03:57:20,41.52
04:03:05,41.95
04:08:50,42.33
04:14:34,41.92
04:20:19,40.20
04:26:04,39.15
04:31:49,40.50
04:37:34,41.85
04:43:19,42.23
04:49:04,42.23
04:54:49,42.08
05:00:33,41.92
05:06:18,41.88
05:12:03,41.90
05:17:48,42.00
05:23:33,42.08
05:29:18,42.25
05:35:03,42.45
05:40:48,42.67
05:46:34,42.85
05:52:19,42.95
05:58:03,43.15
06:03:48,43.33
06:09:33,43.42
06:15:19,43.40
06:21:03,43.38
06:26:48,43.38
06:32:33,43.38
06:38:18,43.30
06:44:03,43.25
06:49:48,43.25
06:55:33,43.13
07:01:18,43.13
07:07:03,43.08
07:12:47,43.00
07:18:32,43.00
07:24:17,43.00
07:30:01,43.00
07:35:46,43.00
07:41:31,43.00
07:47:16,43.10
07:53:01,43.23
07:58:45,43.33
08:04:30,43.38
08:10:15,43.50
08:16:00,43.50
08:21:44,43.50
08:27:29,43.50
08:33:14,43.45
08:39:00,43.40
08:44:44,43.13
08:50:29,42.60
08:56:14,42.48
09:02:00,41.20
09:07:45,39.23
09:13:30,39.45
09:19:15,41.48
09:25:00,42.63
09:30:45,43.17
09:36:30,43.55
09:42:15,43.90
09:48:00,44.20
09:53:45,43.98
09:59:30,43.10
10:05:15,42.83
10:11:00,42.63
10:16:45,41.35
10:22:31,39.48
10:28:16,38.20
10:34:01,38.48
10:39:46,40.52
10:45:32,41.55
10:51:16,41.48
10:57:01,41.38
11:02:46,41.23
11:08:31,41.05
11:14:16,41.08
11:20:00,41.27
11:25:48,40.42
11:31:35,38.27
11:37:21,36.17
11:43:06,35.55
11:48:50,36.67
11:54:35,38.10
12:00:20,39.33
12:06:06,40.33
12:11:50,40.92
12:17:36,40.45
12:23:20,38.27
12:29:06,36.08
12:34:51,34.83
12:40:36,35.55
12:46:21,36.73
12:52:07,37.80
12:57:52,38.77
13:03:38,39.73
13:09:23,40.08
13:15:08,38.88
13:20:53,37.17
13:26:39,35.55
13:32:24,34.73
13:38:09,35.80
13:43:54,37.30
13:49:40,38.75
13:55:27,40.00
14:01:13,40.90
14:06:58,40.63
14:12:43,38.70
14:18:28,36.75
14:24:13,35.17
14:29:58,35.63
14:35:44,37.05
14:41:30,38.52
14:47:14,39.75
14:53:00,40.05
14:58:44,38.52
15:04:30,36.55
15:10:15,34.83
15:16:00,35.05
15:21:45,36.23
15:27:31,37.33
15:33:16,38.35
15:39:01,39.20
15:44:46,39.63
15:50:31,38.85
15:56:16,36.80
16:02:02,34.90
16:07:47,34.65
16:13:33,35.65
16:19:18,36.80
16:25:03,37.77
16:30:48,38.70
16:36:33,39.50
16:42:19,39.98
16:48:04,38.92
16:53:49,37.00
16:59:34,35.15
17:05:19,34.67
17:11:04,35.67
17:16:49,36.83
17:22:35,37.77
17:28:20,38.60
17:34:05,39.25
17:39:50,39.67
17:45:35,38.73
17:51:20,36.95
17:57:05,35.30
18:02:50,35.38
18:08:35,36.40
18:14:21,37.45
18:20:06,38.40
18:25:51,39.20
18:31:37,39.75
18:37:22,40.20
18:43:07,40.10
18:48:52,38.45
18:54:37,36.50
19:00:22,35.23
19:06:07,35.60
19:11:52,36.42
19:17:37,37.30
19:23:22,38.08
19:29:08,38.75
19:34:53,39.30
19:40:38,39.75
19:46:23,40.17
19:52:08,39.90
19:57:53,38.33
20:03:39,36.58
20:09:24,35.52
20:15:10,35.92
20:20:55,36.77
20:26:40,37.67
20:32:25,38.42
20:38:10,39.00
20:43:55,39.55
20:49:41,39.98
20:55:26,40.25
21:01:11,39.88
21:06:56,38.08
21:12:40,36.00
21:18:26,35.02
21:24:11,35.42
21:29:56,36.10
21:35:41,36.63
21:41:26,37.20
21:47:11,37.67
21:52:56,38.08
21:58:42,38.45
22:04:27,38.77
22:10:11,39.10
22:15:57,39.48
22:21:41,39.88
22:27:27,39.80
22:33:12,38.45
22:38:57,36.80
22:44:43,35.50
22:50:28,35.75
22:56:13,36.50
23:01:58,37.38
23:07:43,38.13
23:13:28,38.75
23:19:13,39.25
23:24:58,39.60
23:30:43,39.88
23:36:27,39.60
23:42:13,38.00
23:47:57,36.23
23:53:43,35.38
23:59:28,35.75