00:01:36,35.58
00:07:21,34.48
00:13:07,34.38
00:18:52,34.95
00:24:37,35.75
00:30:21,36.23
00:36:06,36.27
00:41:51,36.25
00:47:35,36.25
00:53:21,36.25
00:59:06,36.25
01:04:51,36.33
01:10:36,36.38
01:16:20,36.50
01:22:06,36.60
01:27:51,36.70
01:33:36,36.75
01:39:20,36.75
01:45:05,36.65
01:50:51,35.88
01:56:36,34.60
02:02:22,34.08
02:08:07,34.00
02:13:51,34.13
02:19:37,34.23
02:25:21,34.30
02:31:06,34.40
02:36:51,34.48
02:42:35,34.55
02:48:20,34.65
02:54:05,34.75
02:59:50,34.80
03:05:34,35.02
03:11:19,35.60
03:17:04,36.25
03:22:49,36.40
03:28:33,36.58
03:34:19,36.40
03:40:04,35.48
03:45:49,34.73
03:51:34,35.13
03:57:19,35.85
04:03:04,36.25
04:08:49,36.45
04:14:34,36.40
04:20:19,35.58
04:26:04,34.70
04:31:49,35.30
04:37:34,36.25
04:43:19,36.60
04:49:04,36.63
04:54:48,36.63
05:00:33,36.55
05:06:18,36.50
05:12:03,36.50
05:17:47,36.50
05:23:32,36.50
05:29:17,36.60
05:35:03,36.70
05:40:48,36.80
05:46:33,36.90
05:52:18,37.00
05:58:03,37.13
06:03:48,37.23
06:09:33,37.33
06:15:18,37.38
06:21:03,37.38
06:26:48,37.38
06:32:33,37.38
06:38:18,37.38
06:44:03,37.38
06:49:48,37.38
06:55:33,37.33
07:01:18,37.25
07:07:03,37.25
07:12:47,37.25
07:18:32,37.25
07:24:17,37.25
07:30:01,37.23
07:35:46,37.25
07:41:31,37.23
07:47:15,37.23
07:53:00,37.27
07:58:45,37.38
08:04:30,37.38
08:10:15,37.48
08:15:59,37.50
08:21:44,37.50
08:27:29,37.50
08:33:14,37.50
08:38:59,37.48
08:44:44,37.30
08:50:29,36.95
08:56:14,36.88
09:01:59,36.20
09:07:44,35.15
09:13:30,34.80
09:19:15,35.83
09:25:00,36.63
09:30:45,37.20
09:36:30,37.50
09:42:15,37.77
09:48:00,37.98
09:53:45,37.92
09:59:30,37.50
10:05:15,37.13
10:11:00,37.02
10:16:45,36.42
10:22:30,35.35
10:28:16,34.30
10:34:01,34.20
10:39:46,35.25
10:45:32,36.08
10:51:16,36.27
10:57:01,36.38
11:02:46,36.38
11:08:30,36.30
11:14:15,36.25
11:20:00,36.30
11:25:46,35.95
11:31:34,34.83
11:37:21,33.50
11:43:06,32.67
11:48:50,32.90
11:54:35,33.67
12:00:20,34.40
12:06:05,35.13
12:11:50,35.63
12:17:35,35.70
12:23:20,34.85
12:29:05,33.45
12:34:50,32.30
12:40:36,32.27
12:46:20,32.88
12:52:07,33.50
12:57:52,34.13
13:03:38,34.75
13:09:22,35.13
13:15:08,34.58
13:20:53,33.60
13:26:38,32.60
13:32:24,31.90
13:38:09,32.13
13:43:54,32.92
13:49:39,33.83
13:55:26,34.63
14:01:13,35.35
14:06:57,35.60
14:12:42,34.88
14:18:28,33.63
14:24:13,32.45
14:29:58,32.23
14:35:43,32.83
14:41:29,33.67
14:47:14,34.52
14:52:59,34.98
14:58:44,34.40
15:04:29,33.38
15:10:15,32.25
15:16:00,31.95
15:21:45,32.48
15:27:31,33.20
15:33:16,33.90
15:39:01,34.50
15:44:46,34.95
15:50:31,34.92
15:56:16,34.00
16:02:01,32.63
16:07:47,32.00
16:13:32,32.30
16:19:18,32.95
16:25:03,33.55
16:30:48,34.13
16:36:33,34.70
16:42:19,35.08
16:48:04,34.73
16:53:49,33.73
16:59:34,32.52
17:05:19,31.88
17:11:04,32.17
17:16:49,32.83
17:22:34,33.50
17:28:20,34.08
17:34:05,34.55
17:39:49,34.90
17:45:35,34.58
17:51:19,33.58
17:57:05,32.48
18:02:50,32.17
18:08:35,32.55
18:14:20,33.23
18:20:06,33.88
18:25:51,34.38
18:31:37,34.83
18:37:21,35.17
18:43:07,35.30
18:48:52,34.55
18:54:37,33.38
19:00:22,32.38
19:06:07,32.30
19:11:52,32.73
19:17:37,33.23
19:23:22,33.75
19:29:07,34.20
19:34:52,34.60
19:40:38,34.90
19:46:23,35.17
19:52:08,35.15
19:57:53,34.35
20:03:39,33.23
20:09:24,32.35
20:15:09,32.40
20:20:55,32.85
20:26:40,33.38
20:32:24,33.90
20:38:10,34.33
20:43:55,34.73
20:49:40,35.02
20:55:26,35.25
21:01:11,35.23
21:06:55,34.60
21:12:40,33.27
21:18:25,32.33
21:24:11,32.30
21:29:56,32.63
21:35:41,33.00
21:41:26,33.40
21:47:11,33.70
21:52:56,33.95
21:58:41,34.20
22:04:27,34.40
22:10:11,34.60
22:15:56,34.80
22:21:41,35.00
22:27:26,35.05
22:33:12,34.33
22:38:57,33.33
22:44:43,32.40
22:50:27,32.30
22:56:12,32.67
23:01:58,33.23
23:07:42,33.75
23:13:27,34.20
23:19:13,34.52
23:24:58,34.80
23:30:42,35.00
23:36:27,34.98
23:42:12,34.17
23:47:57,33.05
23:53:42,32.27
23:59:28,32.35