00:01:36,4.00
00:07:21,4.00
00:13:07,3.90
00:18:52,3.70
00:24:37,3.63
00:30:21,3.52
00:36:06,3.52
00:41:51,3.48
00:47:35,3.52
00:53:21,3.52
00:59:06,3.45
01:04:51,3.25
01:10:36,3.08
01:16:21,2.95
01:22:06,2.83
01:27:51,2.77
01:33:36,2.75
01:39:20,2.67
01:45:05,2.63
01:50:51,2.83
01:56:36,3.02
02:02:22,3.17
02:08:07,3.23
02:13:52,3.13
02:19:37,3.02
02:25:22,2.98
02:31:06,2.95
02:36:51,3.05
02:42:35,3.13
02:48:20,3.15
02:54:05,3.13
02:59:50,3.13
03:05:34,3.13
03:11:19,3.10
03:17:04,3.13
03:22:49,3.10
03:28:34,3.13
03:34:19,3.17
03:40:04,3.23
03:45:50,3.33
03:51:34,3.27
03:57:20,3.38
04:03:04,3.35
04:08:49,3.35
04:14:34,3.38
04:20:19,3.33
04:26:04,3.27
04:31:49,3.23
04:37:34,3.17
04:43:19,3.17
04:49:04,3.13
04:54:48,3.10
05:00:33,3.02
05:06:18,2.95
05:12:03,2.88
05:17:47,2.83
05:23:33,2.67
05:29:17,2.75
05:35:03,2.65
05:40:48,2.58
05:46:33,2.50
05:52:18,2.38
05:58:03,2.35
06:03:48,2.38
06:09:33,2.27
06:15:18,2.23
06:21:03,2.25
06:26:48,2.38
06:32:33,2.23
06:38:18,2.20
06:44:03,2.25
06:49:48,2.13
06:55:33,2.13
07:01:18,2.08
07:07:03,2.15
07:12:47,2.02
07:18:32,2.00
07:24:17,2.00
07:30:01,1.85
07:35:46,1.93
07:41:31,2.02
07:47:15,2.05
07:53:00,2.15
07:58:45,2.33
08:04:30,2.38
08:10:15,2.48
08:15:59,2.60
08:21:44,2.70
08:27:29,2.77
08:33:14,2.92
08:38:59,3.05
08:44:44,3.20
08:50:29,3.35
08:56:14,3.38
09:01:59,3.58
09:07:45,3.63
09:13:30,3.75
09:19:15,3.88
09:25:00,4.00
09:30:45,4.20
09:36:30,4.15
09:42:15,4.25
09:48:00,4.42
09:53:45,4.65
09:59:30,4.70
10:05:15,4.65
10:11:00,4.97
10:16:45,5.08
10:22:30,5.17
10:28:16,5.35
10:34:01,5.25
10:39:46,5.28
10:45:32,5.30
10:51:16,5.60
10:57:01,5.45
11:02:46,5.65
11:08:30,5.88
11:14:15,6.03
11:20:00,5.92
11:25:47,6.22
11:31:34,6.17
11:37:21,6.40
11:43:06,6.30
11:48:50,6.28
11:54:35,6.30
12:00:20,6.35
12:06:05,6.47
12:11:50,6.58
12:17:35,6.83
12:23:20,6.85
12:29:05,7.08
12:34:50,7.80
12:40:36,7.33
12:46:21,7.35
12:52:07,7.35
12:57:52,7.47
13:03:38,7.75
13:09:23,7.90
13:15:08,7.78
13:20:53,7.67
13:26:38,7.97
13:32:24,8.10
13:38:09,7.90
13:43:54,7.78
13:49:40,7.72
13:55:27,7.83
14:01:13,7.75
14:06:58,7.88
14:12:43,7.88
14:18:28,7.85
14:24:13,7.90
14:29:58,8.00
14:35:43,8.03
14:41:29,8.03
14:47:14,7.47
14:52:59,7.22
14:58:44,7.35
15:04:29,7.67
15:10:15,8.20
15:16:00,8.38
15:21:45,8.15
15:27:31,8.07
15:33:16,7.88
15:39:01,7.70
15:44:46,7.45
15:50:31,7.25
15:56:16,7.33
16:02:02,7.13
16:07:47,6.95
16:13:32,6.75
16:19:18,6.65
16:25:03,6.47
16:30:48,6.28
16:36:33,6.47
16:42:19,6.20
16:48:04,6.08
16:53:49,5.88
16:59:34,5.92
17:05:19,5.88
17:11:04,5.90
17:16:49,5.55
17:22:34,5.63
17:28:20,5.33
17:34:05,5.25
17:39:49,5.03
17:45:35,4.85
17:51:20,4.67
17:57:05,4.75
18:02:50,4.70
18:08:35,4.50
18:14:20,4.28
18:20:06,4.30
18:25:51,4.28
18:31:37,4.40
18:37:22,4.38
18:43:07,4.45
18:48:52,4.50
18:54:37,4.30
19:00:22,4.40
19:06:07,4.47
19:11:52,4.45
19:17:37,4.42
19:23:22,4.47
19:29:08,4.63
19:34:52,4.45
19:40:38,4.47
19:46:23,4.55
19:52:08,4.53
19:57:53,4.55
20:03:39,4.53
20:09:24,4.47
20:15:09,4.50
20:20:55,4.53
20:26:40,4.50
20:32:24,4.47
20:38:10,4.50
20:43:55,4.55
20:49:40,4.47
20:55:26,4.50
21:01:11,4.50
21:06:55,4.40
21:12:40,4.25
21:18:25,4.30
21:24:11,4.25
21:29:56,4.42
21:35:41,4.33
21:41:26,4.35
21:47:11,4.22
21:52:56,4.17
21:58:41,4.30
22:04:27,4.22
22:10:11,4.17
22:15:56,4.40
22:21:41,4.33
22:27:26,4.30
22:33:12,4.25
22:38:57,4.25
22:44:43,4.35
22:50:28,4.17
22:56:12,4.33
23:01:58,4.25
23:07:42,4.17
23:13:27,4.03
23:19:13,4.08
23:24:58,4.05
23:30:42,4.00
23:36:27,4.00
23:42:12,3.92
23:47:57,3.90
23:53:42,3.90
23:59:28,3.85