00:01:36,6.00
00:07:21,5.97
00:13:07,5.80
00:18:52,5.88
00:24:37,5.97
00:30:21,6.00
00:36:06,6.00
00:41:51,6.00
00:47:36,5.97
00:53:21,5.88
00:59:06,5.88
01:04:51,5.83
01:10:36,5.75
01:16:21,5.75
01:22:06,5.67
01:27:51,5.63
01:33:36,5.63
01:39:21,5.63
01:45:06,5.63
01:50:51,5.72
01:56:37,5.72
02:02:22,5.63
02:08:07,5.63
02:13:52,5.63
02:19:37,5.63
02:25:22,5.63
02:31:06,5.63
02:36:51,5.63
02:42:35,5.63
02:48:20,5.63
02:54:05,5.55
02:59:50,5.50
03:05:34,5.50
03:11:19,5.50
03:17:04,5.47
03:22:49,5.50
03:28:34,5.50
03:34:19,5.63
03:40:04,5.67
03:45:50,5.58
03:51:35,5.53
03:57:20,5.65
04:03:05,5.78
04:08:50,5.75
04:14:34,5.88
04:20:19,5.90
04:26:04,5.85
04:31:49,5.75
04:37:34,5.92
04:43:19,6.05
04:49:04,6.13
04:54:49,6.17
05:00:33,6.25
05:06:18,6.38
05:12:03,6.47
05:17:48,6.60
05:23:33,6.70
05:29:18,6.83
05:35:03,6.97
05:40:48,7.10
05:46:34,7.28
05:52:19,7.42
05:58:03,7.60
06:03:48,7.80
06:09:33,7.95
06:15:19,8.15
06:21:03,8.32
06:26:48,8.50
06:32:33,8.68
06:38:18,8.82
06:44:03,8.97
06:49:48,9.10
06:55:33,9.25
07:01:18,9.38
07:07:03,9.50
07:12:47,9.63
07:18:32,9.72
07:24:17,9.78
07:30:01,9.88
07:35:46,9.95
07:41:31,10.00
07:47:16,10.10
07:53:01,10.13
07:58:45,10.22
08:04:30,10.25
08:10:15,10.38
08:16:00,10.38
08:21:44,10.47
08:27:29,10.50
08:33:15,10.63
08:39:00,10.63
08:44:44,10.70
08:50:29,9.30
08:56:14,8.15
09:02:00,8.57
09:07:45,9.60
09:13:30,7.78
09:19:15,7.13
09:25:00,7.15
09:30:45,7.17
09:36:30,7.22
09:42:15,7.25
09:48:00,7.33
09:53:45,7.38
09:59:30,7.50
10:05:15,7.35
10:11:00,7.47
10:16:45,7.67
10:22:31,7.50
10:28:16,7.03
10:34:01,6.88
10:39:46,6.95
10:45:32,7.00
10:51:16,6.92
10:57:01,6.88
11:02:46,6.88
11:08:31,6.88
11:14:16,6.75
11:20:01,6.75
11:25:48,6.75
11:31:35,6.75
11:37:21,6.80
11:43:06,6.60
11:48:51,6.50
11:54:35,6.50
12:00:20,6.50
12:06:06,6.50
12:11:50,6.50
12:17:36,6.50
12:23:20,6.53
12:29:06,6.60
12:34:51,6.50
12:40:36,6.28
12:46:21,6.33
12:52:07,6.38
12:57:52,6.38
13:03:38,6.38
13:09:23,6.35
13:15:08,6.38
13:20:53,6.50
13:26:39,6.50
13:32:24,6.40
13:38:09,6.15
13:43:54,6.25
13:49:40,6.33
13:55:28,6.38
14:01:13,6.33
14:06:58,6.28
14:12:43,6.38
14:18:28,6.40
14:24:13,6.45
14:29:59,6.20
14:35:44,6.17
14:41:30,6.25
14:47:15,6.25
14:53:00,6.33
14:58:44,6.38
15:04:30,6.40
15:10:15,6.45
15:16:00,6.17
15:21:46,6.15
15:27:31,6.25
15:33:16,6.25
15:39:01,6.25
15:44:46,6.25
15:50:31,6.25
15:56:16,6.30
16:02:02,6.35
16:07:47,6.15
16:13:33,6.08
16:19:18,6.13
16:25:03,6.13
16:30:48,6.13
16:36:33,6.10
16:42:19,6.05
16:48:04,6.13
16:53:49,6.20
16:59:34,6.25
17:05:19,6.05
17:11:04,5.97
17:16:50,6.00
17:22:35,6.08
17:28:20,6.03
17:34:05,6.00
17:39:50,6.03
17:45:35,6.13
17:51:20,6.15
17:57:05,6.20
18:02:50,5.92
18:08:35,5.90
18:14:21,6.00
18:20:06,6.00
18:25:52,6.00
18:31:37,6.00
18:37:22,6.00
18:43:07,6.00
18:48:52,6.10
18:54:37,6.13
19:00:22,6.03
19:06:07,5.88
19:11:52,5.88
19:17:37,6.00
19:23:23,6.00
19:29:08,6.00
19:34:53,5.92
19:40:38,5.88
19:46:23,5.88
19:52:08,5.95
19:57:54,6.00
20:03:39,6.08
20:09:24,5.97
20:15:10,5.75
20:20:55,5.85
20:26:40,5.88
20:32:25,5.88
20:38:10,5.88
20:43:56,5.88
20:49:41,5.88
20:55:26,5.88
21:01:11,5.83
21:06:56,5.88
21:12:40,5.97
21:18:26,5.83
21:24:11,5.75
21:29:56,5.75
21:35:41,5.75
21:41:26,5.75
21:47:11,5.75
21:52:56,5.75
21:58:42,5.75
22:04:27,5.75
22:10:12,5.67
22:15:57,5.63
22:21:42,5.63
22:27:27,5.65
22:33:12,5.75
22:38:57,5.78
22:44:43,5.75
22:50:28,5.55
22:56:13,5.63
23:01:58,5.72
23:07:43,5.75
23:13:28,5.75
23:19:13,5.75
23:24:58,5.75
23:30:43,5.70
23:36:27,5.75
23:42:13,5.88
23:47:57,5.88
23:53:43,5.72
23:59:28,5.63