00:03:52,41.25
00:09:37,41.25
00:15:22,41.25
00:21:07,41.25
00:26:52,41.15
00:32:37,41.13
00:38:22,41.13
00:44:07,41.20
00:49:52,41.17
00:55:37,41.13
01:01:29,41.13
01:07:14,41.10
01:12:59,41.05
01:18:44,41.02
01:24:29,41.08
01:30:13,41.10
01:35:58,41.13
01:41:43,41.08
01:47:28,41.00
01:53:13,41.00
01:58:58,41.00
02:04:43,41.00
02:10:27,41.00
02:16:12,41.00
02:21:57,41.00
02:27:42,41.00
02:33:27,41.00
02:39:13,41.00
02:44:57,40.88
02:50:42,40.88
02:56:27,40.88
03:02:12,40.88
03:07:56,40.88
03:13:41,40.88
03:19:26,40.85
03:25:11,40.88
03:30:56,40.85
03:36:41,40.77
03:42:26,40.75
03:48:11,40.75
03:53:56,40.75
03:59:41,40.75
04:05:25,40.75
04:11:10,40.75
04:16:55,40.65
04:22:40,40.63
04:28:25,40.63
04:34:10,40.65
04:39:55,40.63
04:45:40,40.63
04:51:25,40.63
04:57:10,40.63
05:02:55,40.63
05:08:40,40.63
05:14:25,40.63
05:20:10,40.55
05:25:55,40.52
05:31:40,40.50
05:37:25,40.50
05:43:11,40.50
05:48:56,40.50
05:54:40,40.50
06:00:25,40.48
06:06:10,40.40
06:11:54,40.38
06:17:39,40.40
06:23:25,40.38
06:29:09,40.50
06:34:55,40.88
06:40:40,41.20
06:46:25,41.38
06:52:10,41.50
06:57:55,41.50
07:03:40,41.55
07:09:25,41.63
07:15:10,41.83
07:20:55,43.08
07:26:39,43.55
07:32:24,43.60
07:38:09,43.27
07:43:55,43.20
07:49:40,43.25
07:55:25,43.35
08:01:10,43.40
08:06:55,43.38
08:12:39,43.33
08:18:24,43.25
08:24:09,43.25
08:29:54,43.15
08:35:40,43.08
08:41:24,43.00
08:47:09,42.88
08:52:54,42.83
08:58:40,42.75
09:04:25,42.70
09:10:09,42.90
09:15:55,43.50
09:21:39,43.50
09:27:24,43.67
09:33:09,43.77
09:38:55,44.17
09:44:39,44.63
09:50:24,44.52
09:56:09,44.33
10:01:54,44.20
10:07:39,44.05
10:13:24,43.95
10:19:09,43.83
10:24:54,43.73
10:30:39,43.60
10:36:24,43.50
10:42:09,43.38
10:47:54,43.30
10:53:39,43.90
10:59:24,44.08
11:05:09,43.95
11:10:54,43.77
11:16:39,43.63
11:22:25,43.50
11:28:12,43.40
11:33:58,43.40
11:39:44,43.80
11:45:29,44.35
11:51:14,44.35
11:56:59,44.33
12:02:44,44.63
12:08:29,44.45
12:14:14,44.20
12:19:59,44.05
12:25:44,43.92
12:31:29,43.77
12:37:14,43.65
12:42:59,43.58
12:48:44,43.48
12:54:30,43.38
13:00:15,43.25
13:06:00,43.17
13:11:45,43.08
13:17:30,43.00
13:23:16,43.00
13:29:00,42.88
13:34:45,42.88
13:40:30,42.83
13:46:16,42.75
13:52:01,42.75
13:57:46,42.63
14:03:31,42.52
14:09:16,42.50
14:15:01,42.50
14:20:46,42.40
14:26:31,42.38
14:32:17,42.38
14:38:02,42.38
14:43:47,42.38
14:49:32,42.38
14:55:17,42.25
15:01:02,42.38
15:06:47,42.27
15:12:32,42.25
15:18:17,42.25
15:24:02,42.40
15:29:47,43.38
15:35:32,43.50
15:41:17,43.50
15:47:02,43.80
15:52:47,43.67
15:58:32,43.50
16:04:18,43.33
16:10:03,43.17
16:15:48,43.00
16:21:33,42.85
16:27:19,42.70
16:33:04,42.63
16:38:49,42.58
16:44:34,42.50
16:50:19,42.40
16:56:04,42.38
17:01:48,42.45
17:07:33,43.45
17:13:18,43.52
17:19:03,43.23
17:24:48,42.92
17:30:32,42.77
17:36:18,42.83
17:42:03,43.20
17:47:48,43.85
17:53:33,43.88
17:59:19,43.83
18:05:03,44.10
18:10:48,43.90
18:16:34,43.75
18:22:19,43.75
18:28:03,43.75
18:33:49,43.65
18:39:33,43.52
18:45:18,43.45
18:51:03,43.33
18:56:48,43.23
19:02:33,43.20
19:08:18,44.20
19:14:03,44.42
19:19:48,44.20
19:25:34,43.95
19:31:18,43.88
19:37:03,43.75
19:42:48,43.73
19:48:33,43.60
19:54:18,43.50
20:00:03,43.42
20:05:48,43.35
20:11:32,43.25
20:17:18,43.38
20:23:03,43.50
20:28:48,43.50
20:34:33,43.50
20:40:18,43.50
20:46:03,43.48
20:51:48,43.38
20:57:33,43.38
21:03:19,43.27
21:09:04,43.25
21:14:49,43.15
21:20:34,43.13
21:26:19,43.13
21:32:05,43.00
21:37:49,42.90
21:43:35,42.85
21:49:20,42.75
21:55:05,42.75
22:00:50,42.63
22:06:35,42.63
22:12:20,42.60
22:18:05,42.50
22:23:50,42.50
22:29:35,42.48
22:35:20,42.38
22:41:05,42.38
22:46:50,42.38
22:52:35,42.38
22:58:20,42.35
23:04:05,42.38
23:09:50,42.38
23:15:35,42.38
23:21:20,42.38
23:27:05,42.27
23:32:50,42.25
23:38:35,42.25
23:44:21,42.25
23:50:06,42.25
23:55:51,42.25