00:03:52,41.73
00:09:37,41.63
00:15:22,41.63
00:21:07,41.63
00:26:52,41.77
00:32:37,41.92
00:38:22,42.13
00:44:07,42.27
00:49:52,42.45
00:55:37,42.67
01:01:29,42.83
01:07:14,42.88
01:12:59,42.98
01:18:44,43.10
01:24:29,43.17
01:30:13,43.25
01:35:58,43.25
01:41:43,43.25
01:47:28,43.30
01:53:13,43.38
01:58:58,43.38
02:04:43,43.38
02:10:27,43.38
02:16:12,43.38
02:21:57,43.38
02:27:42,43.35
02:33:27,43.25
02:39:13,43.30
02:44:57,43.38
02:50:42,43.35
02:56:27,43.25
03:02:12,43.25
03:07:56,43.25
03:13:42,43.25
03:19:26,43.25
03:25:11,43.25
03:30:56,43.25
03:36:41,43.25
03:42:26,43.25
03:48:11,43.15
03:53:56,43.13
03:59:41,43.13
04:05:25,43.13
04:11:10,43.08
04:16:55,43.00
04:22:40,42.95
04:28:25,42.88
04:34:10,42.88
04:39:55,42.75
04:45:40,42.75
04:51:25,42.75
04:57:10,42.75
05:02:55,42.75
05:08:40,42.75
05:14:25,42.75
05:20:10,42.75
05:25:55,42.80
05:31:40,42.75
05:37:25,42.88
05:43:11,42.90
05:48:56,43.00
05:54:40,42.98
06:00:25,42.95
06:06:10,43.00
06:11:54,43.00
06:17:39,43.00
06:23:25,42.83
06:29:10,42.45
06:34:55,42.80
06:40:40,42.85
06:46:25,42.75
06:52:10,42.70
06:57:55,42.63
07:03:40,42.58
07:09:25,42.45
07:15:10,42.38
07:20:55,42.38
07:26:39,42.45
07:32:24,42.52
07:38:09,42.67
07:43:55,42.67
07:49:40,42.52
07:55:25,43.02
08:01:10,43.13
08:06:55,43.13
08:12:39,43.02
08:18:24,42.63
08:24:09,42.15
08:29:54,42.42
08:35:40,42.48
08:41:24,42.38
08:47:09,42.35
08:52:54,42.35
08:58:40,42.35
09:04:25,42.45
09:10:09,42.63
09:15:55,42.75
09:21:39,42.45
09:27:25,42.92
09:33:09,43.20
09:38:55,43.38
09:44:39,43.60
09:50:24,43.92
09:56:09,44.33
10:01:54,44.88
10:07:39,44.98
10:13:24,44.38
10:19:09,43.58
10:24:54,42.83
10:30:39,42.55
10:36:24,42.52
10:42:09,41.98
10:47:54,40.50
10:53:39,40.77
10:59:24,41.83
11:05:09,41.10
11:10:54,40.15
11:16:39,41.10
11:22:26,41.88
11:28:12,42.17
11:33:58,41.27
11:39:44,38.83
11:45:29,36.23
11:51:14,34.75
11:56:59,35.40
12:02:44,36.42
12:08:29,37.25
12:14:14,37.85
12:19:59,38.33
12:25:44,38.83
12:31:29,39.20
12:37:14,39.52
12:42:59,39.85
12:48:45,39.30
12:54:30,37.45
13:00:15,35.60
13:06:00,35.30
13:11:45,36.30
13:17:30,37.45
13:23:16,38.42
13:29:00,39.23
13:34:45,39.83
13:40:30,40.27
13:46:16,39.88
13:52:01,38.00
13:57:46,36.00
14:03:31,35.40
14:09:16,36.23
14:15:01,37.17
14:20:46,37.92
14:26:31,38.63
14:32:17,39.20
14:38:02,39.67
14:43:47,40.02
14:49:32,40.35
14:55:17,40.65
15:01:02,40.90
15:06:47,41.17
15:12:32,41.42
15:18:17,41.63
15:24:02,41.83
15:29:47,42.00
15:35:32,42.17
15:41:17,42.33
15:47:02,42.45
15:52:47,41.67
15:58:32,39.65
16:04:18,37.52
16:10:03,35.60
16:15:48,35.13
16:21:34,36.00
16:27:19,37.02
16:33:04,37.92
16:38:49,38.73
16:44:34,39.25
16:50:19,39.58
16:56:04,39.73
17:01:48,39.75
17:07:33,39.75
17:13:18,39.65
17:19:03,39.27
17:24:48,38.75
17:30:32,37.52
17:36:18,35.05
17:42:03,34.13
17:47:48,34.98
17:53:33,35.58
17:59:19,35.85
18:05:03,35.83
18:10:49,35.52
18:16:34,34.67
18:22:19,34.38
18:28:04,34.58
18:33:49,34.85
18:39:34,35.20
18:45:18,35.52
18:51:03,35.77
18:56:48,36.10
19:02:33,36.35
19:08:18,36.65
19:14:03,36.70
19:19:48,36.48
19:25:34,35.75
19:31:18,35.65
19:37:03,36.05
19:42:48,36.63
19:48:33,37.65
19:54:18,38.77
20:00:03,39.83
20:05:48,40.63
20:11:32,40.45
20:17:18,40.63
20:23:03,41.40
20:28:48,42.17
20:34:33,42.17
20:40:18,42.48
20:46:03,41.85
20:51:48,40.33
20:57:33,40.02
21:03:19,41.08
21:09:04,42.10
21:14:49,42.58
21:20:34,41.60
21:26:19,39.73
21:32:05,37.65
21:37:49,35.70
21:43:35,35.38
21:49:20,35.75
21:55:05,36.20
22:00:50,36.60
22:06:35,36.92
22:12:20,37.27
22:18:05,37.58
22:23:50,37.83
22:29:35,38.08
22:35:20,38.30
22:41:05,38.55
22:46:50,39.25
22:52:35,40.33
22:58:20,41.42
23:04:05,42.00
23:09:50,42.23
23:15:35,42.23
23:21:20,41.17
23:27:05,39.70
23:32:50,40.08
23:38:35,41.20
23:44:21,41.88
23:50:06,42.20
23:55:51,41.95