00:03:52,36.38
00:09:37,36.27
00:15:22,36.25
00:21:07,36.25
00:26:52,36.25
00:32:37,36.35
00:38:22,36.42
00:44:07,36.52
00:49:52,36.65
00:55:37,36.77
01:01:29,36.88
01:07:14,36.98
01:12:59,37.00
01:18:44,37.02
01:24:28,37.13
01:30:13,37.15
01:35:58,37.25
01:41:43,37.25
01:47:27,37.25
01:53:13,37.27
01:58:58,37.33
02:04:43,37.35
02:10:27,37.38
02:16:12,37.38
02:21:57,37.38
02:27:42,37.38
02:33:27,37.33
02:39:12,37.38
02:44:57,37.35
02:50:42,37.38
02:56:26,37.38
03:02:12,37.35
03:07:56,37.38
03:13:41,37.35
03:19:26,37.35
03:25:11,37.38
03:30:56,37.38
03:36:41,37.38
03:42:26,37.35
03:48:11,37.33
03:53:55,37.25
03:59:40,37.25
04:05:25,37.25
04:11:10,37.25
04:16:55,37.25
04:22:40,37.20
04:28:25,37.13
04:34:10,37.13
04:39:55,37.13
04:45:40,37.08
04:51:25,37.00
04:57:09,37.00
05:02:55,37.02
05:08:39,37.00
05:14:25,37.00
05:20:09,37.00
05:25:55,37.05
05:31:40,37.02
05:37:25,37.13
05:43:10,37.13
05:48:56,37.13
05:54:40,37.15
06:00:25,37.13
06:06:09,37.13
06:11:54,37.13
06:17:39,37.15
06:23:25,37.13
06:29:09,37.08
06:34:55,37.25
06:40:40,37.25
06:46:25,37.17
06:52:09,37.13
06:57:55,37.02
07:03:39,37.00
07:09:24,36.98
07:15:09,36.90
07:20:55,36.88
07:26:39,36.88
07:32:24,36.88
07:38:09,36.95
07:43:54,36.98
07:49:40,36.98
07:55:25,37.17
08:01:10,37.25
08:06:54,37.25
08:12:39,37.25
08:18:24,37.15
08:24:09,36.92
08:29:54,37.05
08:35:39,37.08
08:41:24,36.92
08:47:09,36.88
08:52:54,36.83
08:58:39,36.80
09:04:25,36.85
09:10:09,36.88
09:15:54,36.98
09:21:39,36.98
09:27:24,37.20
09:33:09,37.30
09:38:54,37.38
09:44:39,37.45
09:50:24,37.60
09:56:09,37.80
10:01:54,38.10
10:07:39,38.20
10:13:24,37.90
10:19:09,37.45
10:24:54,36.98
10:30:39,36.70
10:36:24,36.70
10:42:09,36.45
10:47:53,35.70
10:53:39,35.52
10:59:24,36.17
11:05:09,36.10
11:10:54,35.48
11:16:39,35.88
11:22:25,36.38
11:28:12,36.67
11:33:58,36.52
11:39:43,35.38
11:45:29,33.83
11:51:14,32.58
11:56:59,32.50
12:02:44,33.00
12:08:29,33.50
12:14:14,33.95
12:19:59,34.30
12:25:44,34.63
12:31:29,34.85
12:37:14,35.08
12:42:59,35.23
12:48:44,35.08
12:54:30,34.13
13:00:15,32.88
13:06:00,32.30
13:11:44,32.63
13:17:30,33.25
13:23:15,33.88
13:29:00,34.45
13:34:45,34.92
13:40:30,35.27
13:46:15,35.27
13:52:01,34.38
13:57:46,33.13
14:03:31,32.40
14:09:16,32.60
14:15:01,33.13
14:20:46,33.67
14:26:31,34.15
14:32:16,34.55
14:38:02,34.88
14:43:46,35.13
14:49:32,35.33
14:55:17,35.52
15:01:02,35.67
15:06:46,35.83
15:12:31,35.98
15:18:16,36.15
15:24:01,36.25
15:29:47,36.38
15:35:32,36.48
15:41:17,36.58
15:47:02,36.63
15:52:47,36.35
15:58:32,35.25
16:04:18,34.00
16:10:03,32.75
16:15:48,32.13
16:21:33,32.38
16:27:19,32.92
16:33:04,33.50
16:38:48,34.05
16:44:33,34.48
16:50:19,34.80
16:56:03,34.98
17:01:48,35.08
17:07:33,35.13
17:13:18,35.08
17:19:02,34.85
17:24:48,34.38
17:30:32,33.48
17:36:17,32.38
17:42:03,31.82
17:47:48,32.02
17:53:33,32.40
17:59:18,32.70
18:05:03,32.75
18:10:48,32.60
18:16:34,32.33
18:22:19,32.15
18:28:03,32.08
18:33:49,32.15
18:39:33,32.27
18:45:18,32.42
18:51:03,32.58
18:56:48,32.75
19:02:33,32.90
19:08:18,33.05
19:14:03,33.23
19:19:47,33.13
19:25:33,32.80
19:31:18,32.75
19:37:03,32.83
19:42:48,33.15
19:48:33,33.75
19:54:18,34.42
20:00:02,35.13
20:05:48,35.70
20:11:32,35.92
20:17:17,36.02
20:23:02,36.30
20:28:47,36.67
20:34:33,36.65
20:40:18,36.70
20:46:03,36.40
20:51:48,35.52
20:57:33,35.00
21:03:18,35.50
21:09:04,36.15
21:14:48,36.50
21:20:34,36.20
21:26:18,35.13
21:32:04,33.98
21:37:49,32.75
21:43:34,32.35
21:49:19,32.45
21:55:05,32.77
22:00:50,33.05
22:06:35,33.30
22:12:19,33.50
22:18:05,33.70
22:23:50,33.85
22:29:34,34.00
22:35:20,34.13
22:41:05,34.27
22:46:50,34.63
22:52:35,35.25
22:58:20,35.95
23:04:04,36.42
23:09:50,36.45
23:15:35,36.58
23:21:20,35.98
23:27:05,35.00
23:32:50,34.92
23:38:35,35.60
23:44:20,36.20
23:50:05,36.35
23:55:51,36.40